Identifier on Binance: FTTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0010 BTC |
4,579.5400 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-28 |
0.0010 BTC |
19,352.4600 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-27 |
0.0010 BTC |
9,009.1100 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-26 |
0.0010 BTC |
16,077.1900 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-25 |
0.0010 BTC |
17,856.9200 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-24 |
0.0010 BTC |
12,311.3400 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-23 |
0.0010 BTC |
8,737.6900 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-22 |
0.0010 BTC |
9,624.1200 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-21 |
0.0011 BTC |
47,923.0600 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-20 |
0.0010 BTC |
12,751.0800 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-19 |
0.0011 BTC |
13,882.2200 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-18 |
0.0011 BTC |
84,794.4600 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-04-17 |
0.0011 BTC |
168,043.3500 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-04-16 |
0.0010 BTC |
12,879.1400 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-15 |
0.0011 BTC |
31,365.4500 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-04-14 |
0.0010 BTC |
4,567.6800 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-13 |
0.0010 BTC |
6,984.4000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-12 |
0.0010 BTC |
9,875.3000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-11 |
0.0010 BTC |
22,600.1800 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-10 |
0.0011 BTC |
4,877.9700 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-09 |
0.0011 BTC |
5,081.4900 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-08 |
0.0011 BTC |
9,582.7600 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-07 |
0.0010 BTC |
10,114.6800 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-04-06 |
0.0011 BTC |
22,757.8100 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-05 |
0.0011 BTC |
18,607.1100 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-04 |
0.0011 BTC |
11,146.1300 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-03 |
0.0011 BTC |
13,456.7300 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-02 |
0.0011 BTC |
27,061.3000 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-01 |
0.0011 BTC |
23,503.0000 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-31 |
0.0011 BTC |
24,932.2900 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-30 |
0.0011 BTC |
18,946.6100 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-29 |
0.0011 BTC |
16,349.6200 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-28 |
0.0011 BTC |
26,331.1100 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-27 |
0.0011 BTC |
20,446.1400 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-26 |
0.0011 BTC |
10,185.4800 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-25 |
0.0011 BTC |
50,857.4900 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-24 |
0.0011 BTC |
40,945.0100 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-23 |
0.0011 BTC |
10,190.4200 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-22 |
0.0011 BTC |
15,535.5300 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-21 |
0.0011 BTC |
13,432.3900 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-20 |
0.0011 BTC |
6,219.5700 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-19 |
0.0011 BTC |
10,760.9100 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-18 |
0.0011 BTC |
15,002.4100 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-17 |
0.0010 BTC |
16,449.5900 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-03-16 |
0.0010 BTC |
27,240.7300 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-15 |
0.0010 BTC |
7,219.6700 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-14 |
0.0010 BTC |
9,892.8700 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-13 |
0.0011 BTC |
6,450.1600 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-03-12 |
0.0011 BTC |
4,507.5600 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-11 |
0.0010 BTC |
12,887.1100 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |