Identifier on Binance: FTTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-07 |
0.0013 BTC |
4,512.9100 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-06 |
0.0013 BTC |
8,471.3200 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-05 |
0.0013 BTC |
19,939.7200 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-04 |
0.0013 BTC |
7,111.3700 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-03 |
0.0013 BTC |
5,374.8800 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-02 |
0.0013 BTC |
12,964.0800 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-01 |
0.0013 BTC |
19,661.0900 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-07-31 |
0.0013 BTC |
13,075.9700 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-07-30 |
0.0013 BTC |
19,885.6200 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-07-29 |
0.0013 BTC |
27,106.9400 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-07-28 |
0.0013 BTC |
11,998.9700 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-07-27 |
0.0013 BTC |
10,694.6400 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-07-26 |
0.0013 BTC |
6,426.2600 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2022-07-25 |
0.0013 BTC |
5,805.6600 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-07-24 |
0.0013 BTC |
8,516.1200 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-07-23 |
0.0013 BTC |
4,962.7900 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-07-22 |
0.0013 BTC |
15,872.2900 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-07-21 |
0.0013 BTC |
8,900.5000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
2022-07-20 |
0.0012 BTC |
11,075.4700 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-07-19 |
0.0013 BTC |
29,286.9600 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2022-07-18 |
0.0013 BTC |
26,326.3500 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-07-17 |
0.0013 BTC |
19,365.3600 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-07-16 |
0.0013 BTC |
20,847.8400 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-07-15 |
0.0013 BTC |
9,292.2400 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-07-14 |
0.0012 BTC |
10,061.0900 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
2022-07-13 |
0.0012 BTC |
14,549.2200 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-07-12 |
0.0012 BTC |
10,053.0200 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-07-11 |
0.0012 BTC |
6,882.9500 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
2022-07-10 |
0.0012 BTC |
5,760.7400 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-07-09 |
0.0013 BTC |
5,325.4500 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-07-08 |
0.0013 BTC |
10,768.7300 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-07-07 |
0.0013 BTC |
25,112.2500 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-07-06 |
0.0013 BTC |
17,393.7700 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2022-07-05 |
0.0013 BTC |
11,397.7700 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-07-04 |
0.0013 BTC |
7,003.0900 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-07-03 |
0.0013 BTC |
13,534.4400 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-07-02 |
0.0013 BTC |
5,618.0500 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-07-01 |
0.0013 BTC |
23,160.1900 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
2022-06-30 |
0.0012 BTC |
17,572.3400 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-06-29 |
0.0013 BTC |
17,318.8500 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-06-28 |
0.0013 BTC |
19,657.4800 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-06-27 |
0.0013 BTC |
24,423.0900 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-06-26 |
0.0013 BTC |
27,979.0600 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-06-25 |
0.0013 BTC |
46,304.5900 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
2022-06-24 |
0.0013 BTC |
15,083.9300 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
2022-06-23 |
0.0012 BTC |
17,445.6000 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-06-22 |
0.0013 BTC |
22,572.7600 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-06-21 |
0.0013 BTC |
39,224.2100 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-06-20 |
0.0013 BTC |
36,363.6500 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
2022-06-19 |
0.0012 BTC |
43,989.4200 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |