Identifier on Binance: FTTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-26 |
0.0012 BTC |
17,462.6400 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
2022-09-25 |
0.0012 BTC |
8,370.4900 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-09-24 |
0.0013 BTC |
10,548.2200 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
2022-09-23 |
0.0012 BTC |
23,690.9000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-09-22 |
0.0012 BTC |
20,597.9700 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-09-21 |
0.0012 BTC |
38,161.4800 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-09-20 |
0.0012 BTC |
14,967.4800 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-09-19 |
0.0012 BTC |
40,519.3900 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-09-18 |
0.0012 BTC |
23,783.6900 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-09-17 |
0.0012 BTC |
11,201.4300 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-09-16 |
0.0012 BTC |
15,757.9200 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-09-15 |
0.0012 BTC |
50,033.2400 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-09-14 |
0.0013 BTC |
32,552.6000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-09-13 |
0.0013 BTC |
66,308.1000 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2022-09-12 |
0.0013 BTC |
37,700.0300 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2022-09-11 |
0.0013 BTC |
17,915.8800 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-09-10 |
0.0013 BTC |
17,401.9900 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-09-09 |
0.0013 BTC |
30,880.0600 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-09-08 |
0.0013 BTC |
12,654.3800 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-09-07 |
0.0014 BTC |
41,750.9800 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
2022-09-06 |
0.0014 BTC |
31,569.0300 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
2022-09-05 |
0.0013 BTC |
12,133.3200 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-09-04 |
0.0013 BTC |
9,387.3600 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-09-03 |
0.0013 BTC |
5,375.8200 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-09-02 |
0.0013 BTC |
12,475.4900 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-09-01 |
0.0013 BTC |
12,743.0900 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-31 |
0.0013 BTC |
101,297.4000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-30 |
0.0013 BTC |
23,920.7200 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-29 |
0.0013 BTC |
21,265.4500 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-28 |
0.0013 BTC |
3,062.6900 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-27 |
0.0013 BTC |
5,336.7400 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-26 |
0.0013 BTC |
10,294.7700 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-25 |
0.0013 BTC |
4,852.9400 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-24 |
0.0013 BTC |
4,625.0300 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-23 |
0.0013 BTC |
2,501.1700 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-22 |
0.0013 BTC |
5,020.3300 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-21 |
0.0013 BTC |
5,278.8300 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-20 |
0.0013 BTC |
3,492.1300 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-19 |
0.0013 BTC |
15,343.0600 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-18 |
0.0013 BTC |
3,261.7100 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-17 |
0.0013 BTC |
10,998.6700 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-16 |
0.0013 BTC |
4,128.1600 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-15 |
0.0013 BTC |
6,746.9400 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-14 |
0.0013 BTC |
4,543.0500 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-13 |
0.0013 BTC |
9,686.7700 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-12 |
0.0013 BTC |
7,609.2700 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-11 |
0.0013 BTC |
44,322.9700 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-10 |
0.0013 BTC |
15,446.0100 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-09 |
0.0013 BTC |
30,032.9400 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-08 |
0.0013 BTC |
15,994.7500 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |