Identifier on Binance: FTTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-19 |
0.0011 BTC |
110,648.8000 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2022-01-18 |
0.0010 BTC |
51,791.0800 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
2022-01-17 |
0.0011 BTC |
85,788.1900 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2022-01-16 |
0.0011 BTC |
65,862.7100 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2022-01-15 |
0.0011 BTC |
155,223.5400 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
2022-01-14 |
0.0010 BTC |
200,083.7200 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2022-01-13 |
0.0010 BTC |
57,328.8500 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
2022-01-12 |
0.0009 BTC |
102,571.4100 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-11 |
0.0009 BTC |
73,686.4300 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-10 |
0.0009 BTC |
126,829.2300 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-09 |
0.0009 BTC |
68,196.5300 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-08 |
0.0009 BTC |
53,460.7600 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-01-07 |
0.0009 BTC |
103,435.7100 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-06 |
0.0009 BTC |
129,972.1500 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-05 |
0.0009 BTC |
99,751.3300 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-04 |
0.0009 BTC |
169,468.0700 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-03 |
0.0009 BTC |
142,374.9000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2022-01-02 |
0.0008 BTC |
20,134.4500 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-01-01 |
0.0008 BTC |
27,335.7300 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-31 |
0.0008 BTC |
81,583.0500 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-30 |
0.0008 BTC |
73,187.7300 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-29 |
0.0008 BTC |
32,992.8900 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-28 |
0.0008 BTC |
60,788.5700 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-27 |
0.0008 BTC |
30,231.8200 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-26 |
0.0008 BTC |
28,189.2100 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-25 |
0.0008 BTC |
22,490.2500 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-24 |
0.0008 BTC |
37,869.4500 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-23 |
0.0009 BTC |
37,098.3200 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-12-22 |
0.0009 BTC |
50,562.5200 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-12-21 |
0.0009 BTC |
37,648.4300 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-12-20 |
0.0009 BTC |
46,740.4000 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-12-19 |
0.0009 BTC |
37,088.0200 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-12-18 |
0.0008 BTC |
50,828.3300 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-12-17 |
0.0008 BTC |
33,243.5000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-16 |
0.0008 BTC |
42,231.8300 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-15 |
0.0008 BTC |
54,835.1600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-14 |
0.0008 BTC |
46,341.9300 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-13 |
0.0008 BTC |
50,838.9300 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-12 |
0.0008 BTC |
32,542.7400 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-11 |
0.0008 BTC |
45,669.6400 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-10 |
0.0008 BTC |
72,634.6000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-09 |
0.0009 BTC |
92,985.9300 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-08 |
0.0009 BTC |
104,678.4100 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-12-07 |
0.0009 BTC |
59,930.7700 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-06 |
0.0009 BTC |
137,852.3100 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-12-05 |
0.0009 BTC |
120,416.5200 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-12-04 |
0.0009 BTC |
291,813.1800 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-12-03 |
0.0009 BTC |
100,268.1400 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-12-02 |
0.0009 BTC |
297,399.3200 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-12-01 |
0.0009 BTC |
58,873.6600 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |