Identifier on Binance: FTTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0012 BTC |
45,383.9300 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-17 |
0.0012 BTC |
27,389.6000 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-06-16 |
0.0011 BTC |
16,349.5900 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-06-15 |
0.0011 BTC |
40,614.8700 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-06-14 |
0.0011 BTC |
125,738.1700 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-06-13 |
0.0010 BTC |
68,407.6800 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-06-12 |
0.0010 BTC |
36,685.7200 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-11 |
0.0010 BTC |
11,224.2400 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-06-10 |
0.0009 BTC |
10,160.2600 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-09 |
0.0009 BTC |
19,480.6600 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-08 |
0.0009 BTC |
21,541.6500 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-07 |
0.0009 BTC |
16,670.1400 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-06 |
0.0009 BTC |
10,719.5600 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-05 |
0.0009 BTC |
5,614.7800 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-04 |
0.0009 BTC |
4,501.3800 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-03 |
0.0009 BTC |
10,941.8600 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-02 |
0.0009 BTC |
7,085.5900 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-01 |
0.0009 BTC |
11,315.4000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-31 |
0.0009 BTC |
7,956.3900 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-30 |
0.0009 BTC |
16,086.9700 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-29 |
0.0009 BTC |
6,176.8200 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-28 |
0.0009 BTC |
13,448.0000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-27 |
0.0009 BTC |
15,405.1600 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-26 |
0.0010 BTC |
14,736.4000 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-25 |
0.0010 BTC |
63,127.8100 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-24 |
0.0010 BTC |
12,156.1000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-23 |
0.0010 BTC |
14,352.1500 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-22 |
0.0010 BTC |
3,469.2400 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-21 |
0.0010 BTC |
4,037.6900 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-20 |
0.0010 BTC |
9,301.8900 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-19 |
0.0010 BTC |
24,538.7500 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-18 |
0.0010 BTC |
10,731.7400 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-17 |
0.0011 BTC |
26,540.9000 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-16 |
0.0011 BTC |
26,268.3800 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-05-15 |
0.0010 BTC |
11,458.2800 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-14 |
0.0011 BTC |
12,635.4000 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-13 |
0.0010 BTC |
31,459.8200 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-05-12 |
0.0010 BTC |
149,408.0900 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-11 |
0.0010 BTC |
152,933.6900 |
0.0011 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-05-10 |
0.0011 BTC |
98,523.4100 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-05-09 |
0.0010 BTC |
33,799.1300 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-08 |
0.0010 BTC |
9,916.9300 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-07 |
0.0010 BTC |
5,593.6400 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-06 |
0.0010 BTC |
7,145.1200 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-05 |
0.0010 BTC |
11,728.5100 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-04 |
0.0010 BTC |
10,003.1200 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-03 |
0.0010 BTC |
5,875.5300 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-02 |
0.0010 BTC |
5,641.2800 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-01 |
0.0010 BTC |
6,565.5600 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-30 |
0.0010 BTC |
8,266.7200 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |