Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.0302 USDT |
264,701,272.8000 FTM |
0.0305 USDT |
0.0240 USDT |
0.0361 USDT |
0.0337 USDT |
| 2020-09-05 |
0.0347 USDT |
224,961,719.9000 FTM |
0.0453 USDT |
0.0206 USDT |
0.0456 USDT |
0.0305 USDT |
| 2020-09-04 |
0.0404 USDT |
196,724,554.5000 FTM |
0.0409 USDT |
0.0351 USDT |
0.0460 USDT |
0.0453 USDT |
| 2020-09-03 |
0.0472 USDT |
244,660,331.0000 FTM |
0.0551 USDT |
0.0393 USDT |
0.0553 USDT |
0.0409 USDT |
| 2020-09-02 |
0.0494 USDT |
473,672,100.3000 FTM |
0.0399 USDT |
0.0389 USDT |
0.0567 USDT |
0.0552 USDT |
| 2020-09-01 |
0.0373 USDT |
184,482,423.0000 FTM |
0.0392 USDT |
0.0341 USDT |
0.0419 USDT |
0.0399 USDT |
| 2020-08-31 |
0.0407 USDT |
444,396,437.5000 FTM |
0.0358 USDT |
0.0353 USDT |
0.0469 USDT |
0.0393 USDT |
| 2020-08-30 |
0.0317 USDT |
193,543,326.7000 FTM |
0.0268 USDT |
0.0262 USDT |
0.0362 USDT |
0.0360 USDT |
| 2020-08-29 |
0.0275 USDT |
53,714,503.9000 FTM |
0.0278 USDT |
0.0265 USDT |
0.0290 USDT |
0.0268 USDT |
| 2020-08-28 |
0.0270 USDT |
58,431,796.7000 FTM |
0.0264 USDT |
0.0259 USDT |
0.0281 USDT |
0.0278 USDT |
| 2020-08-27 |
0.0268 USDT |
85,789,196.5000 FTM |
0.0289 USDT |
0.0248 USDT |
0.0296 USDT |
0.0262 USDT |
| 2020-08-26 |
0.0292 USDT |
73,311,957.0000 FTM |
0.0294 USDT |
0.0274 USDT |
0.0313 USDT |
0.0289 USDT |
| 2020-08-25 |
0.0293 USDT |
107,758,655.0000 FTM |
0.0317 USDT |
0.0270 USDT |
0.0317 USDT |
0.0293 USDT |
| 2020-08-24 |
0.0325 USDT |
42,789,098.0000 FTM |
0.0331 USDT |
0.0315 USDT |
0.0337 USDT |
0.0316 USDT |
| 2020-08-23 |
0.0328 USDT |
74,874,105.3000 FTM |
0.0320 USDT |
0.0314 USDT |
0.0350 USDT |
0.0331 USDT |
| 2020-08-22 |
0.0300 USDT |
214,514,685.0000 FTM |
0.0280 USDT |
0.0237 USDT |
0.0351 USDT |
0.0321 USDT |
| 2020-08-21 |
0.0321 USDT |
149,990,972.5000 FTM |
0.0353 USDT |
0.0273 USDT |
0.0360 USDT |
0.0281 USDT |
| 2020-08-20 |
0.0343 USDT |
248,930,819.2000 FTM |
0.0298 USDT |
0.0292 USDT |
0.0381 USDT |
0.0354 USDT |
| 2020-08-19 |
0.0286 USDT |
151,796,382.2000 FTM |
0.0296 USDT |
0.0262 USDT |
0.0310 USDT |
0.0299 USDT |
| 2020-08-18 |
0.0294 USDT |
221,612,692.3000 FTM |
0.0263 USDT |
0.0260 USDT |
0.0328 USDT |
0.0295 USDT |
| 2020-08-17 |
0.0270 USDT |
110,143,099.6000 FTM |
0.0261 USDT |
0.0256 USDT |
0.0287 USDT |
0.0263 USDT |
| 2020-08-16 |
0.0265 USDT |
276,519,929.1000 FTM |
0.0271 USDT |
0.0250 USDT |
0.0293 USDT |
0.0261 USDT |
| 2020-08-15 |
0.0254 USDT |
337,488,099.0000 FTM |
0.0199 USDT |
0.0194 USDT |
0.0310 USDT |
0.0271 USDT |
| 2020-08-14 |
0.0199 USDT |
78,494,765.9000 FTM |
0.0191 USDT |
0.0188 USDT |
0.0207 USDT |
0.0199 USDT |
| 2020-08-13 |
0.0198 USDT |
195,738,995.9000 FTM |
0.0187 USDT |
0.0181 USDT |
0.0218 USDT |
0.0192 USDT |
| 2020-08-12 |
0.0171 USDT |
176,750,546.7000 FTM |
0.0162 USDT |
0.0147 USDT |
0.0194 USDT |
0.0187 USDT |
| 2020-08-11 |
0.0166 USDT |
112,488,909.5000 FTM |
0.0183 USDT |
0.0153 USDT |
0.0184 USDT |
0.0163 USDT |
| 2020-08-10 |
0.0175 USDT |
131,680,364.2000 FTM |
0.0181 USDT |
0.0168 USDT |
0.0186 USDT |
0.0184 USDT |
| 2020-08-09 |
0.0179 USDT |
138,055,627.0000 FTM |
0.0174 USDT |
0.0167 USDT |
0.0192 USDT |
0.0181 USDT |
| 2020-08-08 |
0.0170 USDT |
99,054,999.2000 FTM |
0.0166 USDT |
0.0162 USDT |
0.0180 USDT |
0.0174 USDT |
| 2020-08-07 |
0.0167 USDT |
123,630,822.7000 FTM |
0.0161 USDT |
0.0153 USDT |
0.0178 USDT |
0.0166 USDT |
| 2020-08-06 |
0.0163 USDT |
166,960,119.9000 FTM |
0.0157 USDT |
0.0155 USDT |
0.0173 USDT |
0.0161 USDT |
| 2020-08-05 |
0.0150 USDT |
144,284,418.6000 FTM |
0.0137 USDT |
0.0135 USDT |
0.0162 USDT |
0.0158 USDT |
| 2020-08-04 |
0.0134 USDT |
83,869,021.2000 FTM |
0.0133 USDT |
0.0128 USDT |
0.0140 USDT |
0.0137 USDT |
| 2020-08-03 |
0.0134 USDT |
90,152,438.2000 FTM |
0.0131 USDT |
0.0130 USDT |
0.0139 USDT |
0.0133 USDT |
| 2020-08-02 |
0.0130 USDT |
92,109,567.4000 FTM |
0.0130 USDT |
0.0118 USDT |
0.0139 USDT |
0.0131 USDT |
| 2020-08-01 |
0.0132 USDT |
65,413,063.1000 FTM |
0.0132 USDT |
0.0128 USDT |
0.0136 USDT |
0.0130 USDT |
| 2020-07-31 |
0.0135 USDT |
110,601,740.4000 FTM |
0.0138 USDT |
0.0130 USDT |
0.0145 USDT |
0.0133 USDT |
| 2020-07-30 |
0.0136 USDT |
134,876,930.1000 FTM |
0.0127 USDT |
0.0126 USDT |
0.0147 USDT |
0.0138 USDT |
| 2020-07-29 |
0.0131 USDT |
94,014,209.8000 FTM |
0.0130 USDT |
0.0124 USDT |
0.0140 USDT |
0.0127 USDT |
| 2020-07-28 |
0.0130 USDT |
134,993,142.1000 FTM |
0.0123 USDT |
0.0120 USDT |
0.0142 USDT |
0.0129 USDT |
| 2020-07-27 |
0.0124 USDT |
257,804,478.6000 FTM |
0.0151 USDT |
0.0110 USDT |
0.0153 USDT |
0.0124 USDT |
| 2020-07-26 |
0.0141 USDT |
137,829,210.9000 FTM |
0.0139 USDT |
0.0132 USDT |
0.0152 USDT |
0.0151 USDT |
| 2020-07-25 |
0.0146 USDT |
160,842,603.9000 FTM |
0.0147 USDT |
0.0138 USDT |
0.0157 USDT |
0.0139 USDT |
| 2020-07-24 |
0.0141 USDT |
80,256,661.1000 FTM |
0.0146 USDT |
0.0135 USDT |
0.0147 USDT |
0.0147 USDT |
| 2020-07-23 |
0.0148 USDT |
183,516,356.7000 FTM |
0.0148 USDT |
0.0140 USDT |
0.0160 USDT |
0.0146 USDT |
| 2020-07-22 |
0.0157 USDT |
210,568,509.2000 FTM |
0.0153 USDT |
0.0145 USDT |
0.0166 USDT |
0.0148 USDT |
| 2020-07-21 |
0.0168 USDT |
545,138,916.1000 FTM |
0.0162 USDT |
0.0148 USDT |
0.0195 USDT |
0.0152 USDT |
| 2020-07-20 |
0.0149 USDT |
526,128,986.7000 FTM |
0.0128 USDT |
0.0123 USDT |
0.0171 USDT |
0.0162 USDT |
| 2020-07-19 |
0.0121 USDT |
132,154,870.2000 FTM |
0.0121 USDT |
0.0116 USDT |
0.0130 USDT |
0.0128 USDT |