Identifier on Binance: FTMUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
0.3713 USDT |
32,246,809.0000 FTM |
0.3672 USDT |
0.3643 USDT |
0.3713 USDT |
0.3739 USDT |
2024-02-07 |
0.3598 USDT |
31,585,240.0000 FTM |
0.3567 USDT |
0.3483 USDT |
0.3523 USDT |
0.3667 USDT |
2024-02-06 |
0.3590 USDT |
30,557,257.0000 FTM |
0.3590 USDT |
0.3536 USDT |
0.3575 USDT |
0.3570 USDT |
2024-02-05 |
0.3563 USDT |
32,605,784.0000 FTM |
0.3484 USDT |
0.3423 USDT |
0.3484 USDT |
0.3544 USDT |
2024-02-04 |
0.3516 USDT |
32,840,411.0000 FTM |
0.3568 USDT |
0.3452 USDT |
0.3482 USDT |
0.3485 USDT |
2024-02-03 |
0.3603 USDT |
21,541,962.0000 FTM |
0.3614 USDT |
0.3536 USDT |
0.3586 USDT |
0.3586 USDT |
2024-02-02 |
0.3601 USDT |
37,735,663.0000 FTM |
0.3551 USDT |
0.3540 USDT |
0.3579 USDT |
0.3607 USDT |
2024-02-01 |
0.3495 USDT |
49,866,183.0000 FTM |
0.3524 USDT |
0.3433 USDT |
0.3482 USDT |
0.3533 USDT |
2024-01-31 |
0.3620 USDT |
64,680,009.0000 FTM |
0.3745 USDT |
0.3490 USDT |
0.3565 USDT |
0.3532 USDT |
2024-01-30 |
0.3843 USDT |
63,005,871.0000 FTM |
0.3850 USDT |
0.3736 USDT |
0.3802 USDT |
0.3739 USDT |
2024-01-29 |
0.3837 USDT |
51,390,356.0000 FTM |
0.3756 USDT |
0.3728 USDT |
0.3773 USDT |
0.3857 USDT |
2024-01-28 |
0.3832 USDT |
63,423,346.0000 FTM |
0.3733 USDT |
0.3681 USDT |
0.3750 USDT |
0.3734 USDT |
2024-01-27 |
0.3677 USDT |
40,461,063.0000 FTM |
0.3630 USDT |
0.3611 USDT |
0.3639 USDT |
0.3738 USDT |
2024-01-26 |
0.3525 USDT |
53,278,533.0000 FTM |
0.3355 USDT |
0.3313 USDT |
0.3355 USDT |
0.3621 USDT |
2024-01-25 |
0.3362 USDT |
39,661,709.0000 FTM |
0.3417 USDT |
0.3276 USDT |
0.3330 USDT |
0.3343 USDT |
2024-01-24 |
0.3357 USDT |
56,472,313.0000 FTM |
0.3293 USDT |
0.3246 USDT |
0.3300 USDT |
0.3398 USDT |
2024-01-23 |
0.3223 USDT |
86,155,369.0000 FTM |
0.3387 USDT |
0.3069 USDT |
0.3169 USDT |
0.3264 USDT |
2024-01-22 |
0.3496 USDT |
56,470,643.0000 FTM |
0.3629 USDT |
0.3360 USDT |
0.3426 USDT |
0.3385 USDT |
2024-01-21 |
0.3718 USDT |
22,667,945.0000 FTM |
0.3716 USDT |
0.3652 USDT |
0.3688 USDT |
0.3660 USDT |
2024-01-20 |
0.3661 USDT |
27,624,156.0000 FTM |
0.3626 USDT |
0.3556 USDT |
0.3630 USDT |
0.3716 USDT |
2024-01-19 |
0.3605 USDT |
64,785,871.0000 FTM |
0.3702 USDT |
0.3443 USDT |
0.3562 USDT |
0.3631 USDT |
2024-01-18 |
0.3834 USDT |
55,992,042.0000 FTM |
0.3995 USDT |
0.3636 USDT |
0.3713 USDT |
0.3702 USDT |
2024-01-17 |
0.4046 USDT |
49,426,890.0000 FTM |
0.4149 USDT |
0.3936 USDT |
0.3988 USDT |
0.3980 USDT |
2024-01-16 |
0.4064 USDT |
67,738,530.0000 FTM |
0.3874 USDT |
0.3866 USDT |
0.3910 USDT |
0.4162 USDT |
2024-01-15 |
0.3926 USDT |
40,679,269.0000 FTM |
0.3820 USDT |
0.3804 USDT |
0.3870 USDT |
0.3917 USDT |
2024-01-14 |
0.3922 USDT |
36,590,416.0000 FTM |
0.3960 USDT |
0.3700 USDT |
0.3888 USDT |
0.3860 USDT |
2024-01-13 |
0.3924 USDT |
32,621,255.0000 FTM |
0.3924 USDT |
0.3764 USDT |
0.3867 USDT |
0.3993 USDT |
2024-01-12 |
0.4096 USDT |
76,298,467.0000 FTM |
0.4232 USDT |
0.3740 USDT |
0.3926 USDT |
0.3918 USDT |
2024-01-11 |
0.4305 USDT |
79,763,346.0000 FTM |
0.4258 USDT |
0.4130 USDT |
0.4237 USDT |
0.4227 USDT |
2024-01-10 |
0.3928 USDT |
90,390,772.0000 FTM |
0.3757 USDT |
0.3661 USDT |
0.3749 USDT |
0.4336 USDT |
2024-01-09 |
0.3815 USDT |
73,580,358.0000 FTM |
0.4015 USDT |
0.3600 USDT |
0.3708 USDT |
0.3722 USDT |
2024-01-08 |
0.3765 USDT |
102,223,400.0000 FTM |
0.3800 USDT |
0.3480 USDT |
0.3628 USDT |
0.4045 USDT |
2024-01-07 |
0.3960 USDT |
46,282,606.0000 FTM |
0.4003 USDT |
0.3756 USDT |
0.3846 USDT |
0.3798 USDT |
2024-01-06 |
0.4000 USDT |
48,801,243.0000 FTM |
0.4237 USDT |
0.3864 USDT |
0.3963 USDT |
0.3948 USDT |
2024-01-05 |
0.4246 USDT |
67,820,474.0000 FTM |
0.4496 USDT |
0.4023 USDT |
0.4134 USDT |
0.4157 USDT |
2024-01-04 |
0.4406 USDT |
75,056,254.0000 FTM |
0.4313 USDT |
0.4222 USDT |
0.4310 USDT |
0.4503 USDT |
2024-01-03 |
0.4446 USDT |
139,246,947.0000 FTM |
0.4868 USDT |
0.3976 USDT |
0.4315 USDT |
0.4292 USDT |
2024-01-02 |
0.5007 USDT |
69,399,207.0000 FTM |
0.5048 USDT |
0.4800 USDT |
0.4864 USDT |
0.4843 USDT |
2024-01-01 |
0.4928 USDT |
59,488,911.0000 FTM |
0.4741 USDT |
0.4639 USDT |
0.4732 USDT |
0.5042 USDT |
2023-12-31 |
0.4786 USDT |
48,193,612.0000 FTM |
0.4653 USDT |
0.4592 USDT |
0.4637 USDT |
0.4813 USDT |
2023-12-30 |
0.4690 USDT |
47,818,567.0000 FTM |
0.4754 USDT |
0.4570 USDT |
0.4633 USDT |
0.4660 USDT |
2023-12-29 |
0.4877 USDT |
82,123,002.0000 FTM |
0.4804 USDT |
0.4612 USDT |
0.4747 USDT |
0.4712 USDT |
2023-12-28 |
0.4895 USDT |
93,195,041.0000 FTM |
0.5068 USDT |
0.4709 USDT |
0.4796 USDT |
0.4808 USDT |
2023-12-27 |
0.5137 USDT |
93,081,918.0000 FTM |
0.5376 USDT |
0.4960 USDT |
0.5065 USDT |
0.5044 USDT |
2023-12-26 |
0.5331 USDT |
133,837,075.0000 FTM |
0.5557 USDT |
0.4820 USDT |
0.5142 USDT |
0.5282 USDT |
2023-12-25 |
0.5429 USDT |
138,615,488.0000 FTM |
0.5263 USDT |
0.5160 USDT |
0.5258 USDT |
0.5561 USDT |
2023-12-24 |
0.5225 USDT |
153,281,493.0000 FTM |
0.5155 USDT |
0.4985 USDT |
0.5095 USDT |
0.5161 USDT |
2023-12-23 |
0.5022 USDT |
118,008,802.0000 FTM |
0.4886 USDT |
0.4761 USDT |
0.4869 USDT |
0.5157 USDT |
2023-12-22 |
0.4928 USDT |
154,624,567.0000 FTM |
0.4877 USDT |
0.4708 USDT |
0.4826 USDT |
0.4928 USDT |
2023-12-21 |
0.4679 USDT |
217,242,283.0000 FTM |
0.4477 USDT |
0.4356 USDT |
0.4419 USDT |
0.4840 USDT |