Crypto exchange Binance

Market Fantom (FTM) / Tether (USDT)

Identifier on Binance: FTMUSDT
Date Price Volume Open Low High Close
2024-02-08 0.3713 USDT 32,246,809.0000 FTM 0.3672 USDT 0.3643 USDT 0.3713 USDT 0.3739 USDT
2024-02-07 0.3598 USDT 31,585,240.0000 FTM 0.3567 USDT 0.3483 USDT 0.3523 USDT 0.3667 USDT
2024-02-06 0.3590 USDT 30,557,257.0000 FTM 0.3590 USDT 0.3536 USDT 0.3575 USDT 0.3570 USDT
2024-02-05 0.3563 USDT 32,605,784.0000 FTM 0.3484 USDT 0.3423 USDT 0.3484 USDT 0.3544 USDT
2024-02-04 0.3516 USDT 32,840,411.0000 FTM 0.3568 USDT 0.3452 USDT 0.3482 USDT 0.3485 USDT
2024-02-03 0.3603 USDT 21,541,962.0000 FTM 0.3614 USDT 0.3536 USDT 0.3586 USDT 0.3586 USDT
2024-02-02 0.3601 USDT 37,735,663.0000 FTM 0.3551 USDT 0.3540 USDT 0.3579 USDT 0.3607 USDT
2024-02-01 0.3495 USDT 49,866,183.0000 FTM 0.3524 USDT 0.3433 USDT 0.3482 USDT 0.3533 USDT
2024-01-31 0.3620 USDT 64,680,009.0000 FTM 0.3745 USDT 0.3490 USDT 0.3565 USDT 0.3532 USDT
2024-01-30 0.3843 USDT 63,005,871.0000 FTM 0.3850 USDT 0.3736 USDT 0.3802 USDT 0.3739 USDT
2024-01-29 0.3837 USDT 51,390,356.0000 FTM 0.3756 USDT 0.3728 USDT 0.3773 USDT 0.3857 USDT
2024-01-28 0.3832 USDT 63,423,346.0000 FTM 0.3733 USDT 0.3681 USDT 0.3750 USDT 0.3734 USDT
2024-01-27 0.3677 USDT 40,461,063.0000 FTM 0.3630 USDT 0.3611 USDT 0.3639 USDT 0.3738 USDT
2024-01-26 0.3525 USDT 53,278,533.0000 FTM 0.3355 USDT 0.3313 USDT 0.3355 USDT 0.3621 USDT
2024-01-25 0.3362 USDT 39,661,709.0000 FTM 0.3417 USDT 0.3276 USDT 0.3330 USDT 0.3343 USDT
2024-01-24 0.3357 USDT 56,472,313.0000 FTM 0.3293 USDT 0.3246 USDT 0.3300 USDT 0.3398 USDT
2024-01-23 0.3223 USDT 86,155,369.0000 FTM 0.3387 USDT 0.3069 USDT 0.3169 USDT 0.3264 USDT
2024-01-22 0.3496 USDT 56,470,643.0000 FTM 0.3629 USDT 0.3360 USDT 0.3426 USDT 0.3385 USDT
2024-01-21 0.3718 USDT 22,667,945.0000 FTM 0.3716 USDT 0.3652 USDT 0.3688 USDT 0.3660 USDT
2024-01-20 0.3661 USDT 27,624,156.0000 FTM 0.3626 USDT 0.3556 USDT 0.3630 USDT 0.3716 USDT
2024-01-19 0.3605 USDT 64,785,871.0000 FTM 0.3702 USDT 0.3443 USDT 0.3562 USDT 0.3631 USDT
2024-01-18 0.3834 USDT 55,992,042.0000 FTM 0.3995 USDT 0.3636 USDT 0.3713 USDT 0.3702 USDT
2024-01-17 0.4046 USDT 49,426,890.0000 FTM 0.4149 USDT 0.3936 USDT 0.3988 USDT 0.3980 USDT
2024-01-16 0.4064 USDT 67,738,530.0000 FTM 0.3874 USDT 0.3866 USDT 0.3910 USDT 0.4162 USDT
2024-01-15 0.3926 USDT 40,679,269.0000 FTM 0.3820 USDT 0.3804 USDT 0.3870 USDT 0.3917 USDT
2024-01-14 0.3922 USDT 36,590,416.0000 FTM 0.3960 USDT 0.3700 USDT 0.3888 USDT 0.3860 USDT
2024-01-13 0.3924 USDT 32,621,255.0000 FTM 0.3924 USDT 0.3764 USDT 0.3867 USDT 0.3993 USDT
2024-01-12 0.4096 USDT 76,298,467.0000 FTM 0.4232 USDT 0.3740 USDT 0.3926 USDT 0.3918 USDT
2024-01-11 0.4305 USDT 79,763,346.0000 FTM 0.4258 USDT 0.4130 USDT 0.4237 USDT 0.4227 USDT
2024-01-10 0.3928 USDT 90,390,772.0000 FTM 0.3757 USDT 0.3661 USDT 0.3749 USDT 0.4336 USDT
2024-01-09 0.3815 USDT 73,580,358.0000 FTM 0.4015 USDT 0.3600 USDT 0.3708 USDT 0.3722 USDT
2024-01-08 0.3765 USDT 102,223,400.0000 FTM 0.3800 USDT 0.3480 USDT 0.3628 USDT 0.4045 USDT
2024-01-07 0.3960 USDT 46,282,606.0000 FTM 0.4003 USDT 0.3756 USDT 0.3846 USDT 0.3798 USDT
2024-01-06 0.4000 USDT 48,801,243.0000 FTM 0.4237 USDT 0.3864 USDT 0.3963 USDT 0.3948 USDT
2024-01-05 0.4246 USDT 67,820,474.0000 FTM 0.4496 USDT 0.4023 USDT 0.4134 USDT 0.4157 USDT
2024-01-04 0.4406 USDT 75,056,254.0000 FTM 0.4313 USDT 0.4222 USDT 0.4310 USDT 0.4503 USDT
2024-01-03 0.4446 USDT 139,246,947.0000 FTM 0.4868 USDT 0.3976 USDT 0.4315 USDT 0.4292 USDT
2024-01-02 0.5007 USDT 69,399,207.0000 FTM 0.5048 USDT 0.4800 USDT 0.4864 USDT 0.4843 USDT
2024-01-01 0.4928 USDT 59,488,911.0000 FTM 0.4741 USDT 0.4639 USDT 0.4732 USDT 0.5042 USDT
2023-12-31 0.4786 USDT 48,193,612.0000 FTM 0.4653 USDT 0.4592 USDT 0.4637 USDT 0.4813 USDT
2023-12-30 0.4690 USDT 47,818,567.0000 FTM 0.4754 USDT 0.4570 USDT 0.4633 USDT 0.4660 USDT
2023-12-29 0.4877 USDT 82,123,002.0000 FTM 0.4804 USDT 0.4612 USDT 0.4747 USDT 0.4712 USDT
2023-12-28 0.4895 USDT 93,195,041.0000 FTM 0.5068 USDT 0.4709 USDT 0.4796 USDT 0.4808 USDT
2023-12-27 0.5137 USDT 93,081,918.0000 FTM 0.5376 USDT 0.4960 USDT 0.5065 USDT 0.5044 USDT
2023-12-26 0.5331 USDT 133,837,075.0000 FTM 0.5557 USDT 0.4820 USDT 0.5142 USDT 0.5282 USDT
2023-12-25 0.5429 USDT 138,615,488.0000 FTM 0.5263 USDT 0.5160 USDT 0.5258 USDT 0.5561 USDT
2023-12-24 0.5225 USDT 153,281,493.0000 FTM 0.5155 USDT 0.4985 USDT 0.5095 USDT 0.5161 USDT
2023-12-23 0.5022 USDT 118,008,802.0000 FTM 0.4886 USDT 0.4761 USDT 0.4869 USDT 0.5157 USDT
2023-12-22 0.4928 USDT 154,624,567.0000 FTM 0.4877 USDT 0.4708 USDT 0.4826 USDT 0.4928 USDT
2023-12-21 0.4679 USDT 217,242,283.0000 FTM 0.4477 USDT 0.4356 USDT 0.4419 USDT 0.4840 USDT