Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
0.0130 USDT |
92,109,567.4000 FTM |
0.0130 USDT |
0.0118 USDT |
0.0139 USDT |
0.0131 USDT |
| 2020-08-01 |
0.0132 USDT |
65,413,063.1000 FTM |
0.0132 USDT |
0.0128 USDT |
0.0136 USDT |
0.0130 USDT |
| 2020-07-31 |
0.0135 USDT |
110,601,740.4000 FTM |
0.0138 USDT |
0.0130 USDT |
0.0145 USDT |
0.0133 USDT |
| 2020-07-30 |
0.0136 USDT |
134,876,930.1000 FTM |
0.0127 USDT |
0.0126 USDT |
0.0147 USDT |
0.0138 USDT |
| 2020-07-29 |
0.0131 USDT |
94,014,209.8000 FTM |
0.0130 USDT |
0.0124 USDT |
0.0140 USDT |
0.0127 USDT |
| 2020-07-28 |
0.0130 USDT |
134,993,142.1000 FTM |
0.0123 USDT |
0.0120 USDT |
0.0142 USDT |
0.0129 USDT |
| 2020-07-27 |
0.0124 USDT |
257,804,478.6000 FTM |
0.0151 USDT |
0.0110 USDT |
0.0153 USDT |
0.0124 USDT |
| 2020-07-26 |
0.0141 USDT |
137,829,210.9000 FTM |
0.0139 USDT |
0.0132 USDT |
0.0152 USDT |
0.0151 USDT |
| 2020-07-25 |
0.0146 USDT |
160,842,603.9000 FTM |
0.0147 USDT |
0.0138 USDT |
0.0157 USDT |
0.0139 USDT |
| 2020-07-24 |
0.0141 USDT |
80,256,661.1000 FTM |
0.0146 USDT |
0.0135 USDT |
0.0147 USDT |
0.0147 USDT |
| 2020-07-23 |
0.0148 USDT |
183,516,356.7000 FTM |
0.0148 USDT |
0.0140 USDT |
0.0160 USDT |
0.0146 USDT |
| 2020-07-22 |
0.0157 USDT |
210,568,509.2000 FTM |
0.0153 USDT |
0.0145 USDT |
0.0166 USDT |
0.0148 USDT |
| 2020-07-21 |
0.0168 USDT |
545,138,916.1000 FTM |
0.0162 USDT |
0.0148 USDT |
0.0195 USDT |
0.0152 USDT |
| 2020-07-20 |
0.0149 USDT |
526,128,986.7000 FTM |
0.0128 USDT |
0.0123 USDT |
0.0171 USDT |
0.0162 USDT |
| 2020-07-19 |
0.0121 USDT |
132,154,870.2000 FTM |
0.0121 USDT |
0.0116 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-07-18 |
0.0122 USDT |
226,546,845.3000 FTM |
0.0126 USDT |
0.0116 USDT |
0.0131 USDT |
0.0120 USDT |
| 2020-07-17 |
0.0115 USDT |
334,840,624.9000 FTM |
0.0101 USDT |
0.0099 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-07-16 |
0.0101 USDT |
121,678,352.5000 FTM |
0.0106 USDT |
0.0094 USDT |
0.0107 USDT |
0.0101 USDT |
| 2020-07-15 |
0.0107 USDT |
71,207,252.3000 FTM |
0.0108 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-07-14 |
0.0108 USDT |
105,144,248.3000 FTM |
0.0107 USDT |
0.0104 USDT |
0.0113 USDT |
0.0108 USDT |
| 2020-07-13 |
0.0115 USDT |
158,151,241.6000 FTM |
0.0118 USDT |
0.0105 USDT |
0.0122 USDT |
0.0107 USDT |
| 2020-07-12 |
0.0120 USDT |
193,876,052.5000 FTM |
0.0113 USDT |
0.0112 USDT |
0.0129 USDT |
0.0117 USDT |
| 2020-07-11 |
0.0114 USDT |
263,247,069.5000 FTM |
0.0104 USDT |
0.0103 USDT |
0.0124 USDT |
0.0113 USDT |
| 2020-07-10 |
0.0103 USDT |
192,463,190.6000 FTM |
0.0112 USDT |
0.0098 USDT |
0.0114 USDT |
0.0104 USDT |
| 2020-07-09 |
0.0111 USDT |
187,174,860.2000 FTM |
0.0116 USDT |
0.0105 USDT |
0.0117 USDT |
0.0112 USDT |
| 2020-07-08 |
0.0118 USDT |
223,898,124.2000 FTM |
0.0121 USDT |
0.0113 USDT |
0.0123 USDT |
0.0116 USDT |
| 2020-07-07 |
0.0126 USDT |
270,766,751.0000 FTM |
0.0124 USDT |
0.0118 USDT |
0.0136 USDT |
0.0121 USDT |
| 2020-07-06 |
0.0126 USDT |
529,580,314.8000 FTM |
0.0110 USDT |
0.0106 USDT |
0.0139 USDT |
0.0124 USDT |
| 2020-07-05 |
0.0113 USDT |
360,711,951.8000 FTM |
0.0114 USDT |
0.0102 USDT |
0.0123 USDT |
0.0111 USDT |
| 2020-07-04 |
0.0127 USDT |
665,881,183.4000 FTM |
0.0127 USDT |
0.0113 USDT |
0.0141 USDT |
0.0114 USDT |
| 2020-07-03 |
0.0114 USDT |
1,468,007,637.7000 FTM |
0.0088 USDT |
0.0082 USDT |
0.0134 USDT |
0.0128 USDT |
| 2020-07-02 |
0.0088 USDT |
908,571,864.7000 FTM |
0.0059 USDT |
0.0059 USDT |
0.0101 USDT |
0.0088 USDT |
| 2020-07-01 |
0.0059 USDT |
48,856,601.8000 FTM |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-06-30 |
0.0059 USDT |
19,922,642.9000 FTM |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-06-29 |
0.0058 USDT |
29,666,920.6000 FTM |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-06-28 |
0.0059 USDT |
25,918,712.5000 FTM |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-06-27 |
0.0059 USDT |
54,041,297.1000 FTM |
0.0063 USDT |
0.0054 USDT |
0.0064 USDT |
0.0057 USDT |
| 2020-06-26 |
0.0065 USDT |
48,198,288.6000 FTM |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2020-06-25 |
0.0065 USDT |
35,106,304.4000 FTM |
0.0066 USDT |
0.0061 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-06-24 |
0.0066 USDT |
73,006,384.2000 FTM |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2020-06-23 |
0.0071 USDT |
21,810,508.3000 FTM |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-06-22 |
0.0071 USDT |
107,395,013.1000 FTM |
0.0073 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2020-06-21 |
0.0075 USDT |
36,941,706.9000 FTM |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2020-06-20 |
0.0075 USDT |
55,035,604.9000 FTM |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2020-06-19 |
0.0075 USDT |
83,687,662.8000 FTM |
0.0073 USDT |
0.0070 USDT |
0.0079 USDT |
0.0075 USDT |
| 2020-06-18 |
0.0071 USDT |
67,811,759.1000 FTM |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-06-17 |
0.0067 USDT |
20,407,089.9000 FTM |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-06-16 |
0.0067 USDT |
53,957,530.3000 FTM |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-06-15 |
0.0064 USDT |
69,326,951.5000 FTM |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-06-14 |
0.0068 USDT |
106,689,707.2000 FTM |
0.0067 USDT |
0.0062 USDT |
0.0074 USDT |
0.0066 USDT |