Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0216 USDT |
108,513,259.8000 FTM |
0.0204 USDT |
0.0200 USDT |
0.0231 USDT |
0.0226 USDT |
| 2020-12-01 |
0.0216 USDT |
160,549,010.3000 FTM |
0.0210 USDT |
0.0199 USDT |
0.0232 USDT |
0.0204 USDT |
| 2020-11-30 |
0.0205 USDT |
120,058,547.5000 FTM |
0.0194 USDT |
0.0193 USDT |
0.0211 USDT |
0.0211 USDT |
| 2020-11-29 |
0.0195 USDT |
56,663,897.4000 FTM |
0.0194 USDT |
0.0188 USDT |
0.0203 USDT |
0.0193 USDT |
| 2020-11-28 |
0.0188 USDT |
125,957,676.5000 FTM |
0.0180 USDT |
0.0176 USDT |
0.0200 USDT |
0.0193 USDT |
| 2020-11-27 |
0.0180 USDT |
119,203,229.6000 FTM |
0.0183 USDT |
0.0169 USDT |
0.0191 USDT |
0.0180 USDT |
| 2020-11-26 |
0.0189 USDT |
350,439,542.6000 FTM |
0.0226 USDT |
0.0165 USDT |
0.0235 USDT |
0.0183 USDT |
| 2020-11-25 |
0.0238 USDT |
240,353,046.8000 FTM |
0.0235 USDT |
0.0216 USDT |
0.0256 USDT |
0.0226 USDT |
| 2020-11-24 |
0.0228 USDT |
295,561,425.0000 FTM |
0.0222 USDT |
0.0213 USDT |
0.0242 USDT |
0.0235 USDT |
| 2020-11-23 |
0.0210 USDT |
227,046,487.3000 FTM |
0.0190 USDT |
0.0186 USDT |
0.0226 USDT |
0.0222 USDT |
| 2020-11-22 |
0.0190 USDT |
131,078,349.2000 FTM |
0.0200 USDT |
0.0176 USDT |
0.0204 USDT |
0.0189 USDT |
| 2020-11-21 |
0.0196 USDT |
170,666,932.8000 FTM |
0.0185 USDT |
0.0181 USDT |
0.0206 USDT |
0.0201 USDT |
| 2020-11-20 |
0.0187 USDT |
97,474,782.9000 FTM |
0.0181 USDT |
0.0180 USDT |
0.0193 USDT |
0.0185 USDT |
| 2020-11-19 |
0.0180 USDT |
150,615,512.0000 FTM |
0.0174 USDT |
0.0167 USDT |
0.0192 USDT |
0.0181 USDT |
| 2020-11-18 |
0.0176 USDT |
136,729,365.9000 FTM |
0.0195 USDT |
0.0162 USDT |
0.0197 USDT |
0.0174 USDT |
| 2020-11-17 |
0.0192 USDT |
163,083,908.3000 FTM |
0.0192 USDT |
0.0183 USDT |
0.0203 USDT |
0.0195 USDT |
| 2020-11-16 |
0.0190 USDT |
136,329,655.1000 FTM |
0.0176 USDT |
0.0172 USDT |
0.0200 USDT |
0.0192 USDT |
| 2020-11-15 |
0.0180 USDT |
97,956,170.3000 FTM |
0.0180 USDT |
0.0169 USDT |
0.0188 USDT |
0.0177 USDT |
| 2020-11-14 |
0.0179 USDT |
101,971,480.4000 FTM |
0.0186 USDT |
0.0171 USDT |
0.0190 USDT |
0.0179 USDT |
| 2020-11-13 |
0.0183 USDT |
124,078,927.9000 FTM |
0.0176 USDT |
0.0173 USDT |
0.0193 USDT |
0.0186 USDT |
| 2020-11-12 |
0.0184 USDT |
146,548,141.4000 FTM |
0.0197 USDT |
0.0170 USDT |
0.0203 USDT |
0.0176 USDT |
| 2020-11-11 |
0.0208 USDT |
160,670,985.0000 FTM |
0.0209 USDT |
0.0197 USDT |
0.0221 USDT |
0.0197 USDT |
| 2020-11-10 |
0.0198 USDT |
150,646,462.6000 FTM |
0.0182 USDT |
0.0179 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-11-09 |
0.0185 USDT |
131,109,813.4000 FTM |
0.0193 USDT |
0.0175 USDT |
0.0195 USDT |
0.0182 USDT |
| 2020-11-08 |
0.0191 USDT |
209,651,760.1000 FTM |
0.0180 USDT |
0.0174 USDT |
0.0201 USDT |
0.0193 USDT |
| 2020-11-07 |
0.0192 USDT |
316,631,211.1000 FTM |
0.0180 USDT |
0.0168 USDT |
0.0220 USDT |
0.0180 USDT |
| 2020-11-06 |
0.0168 USDT |
247,679,889.6000 FTM |
0.0144 USDT |
0.0142 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-11-05 |
0.0143 USDT |
176,764,522.4000 FTM |
0.0138 USDT |
0.0133 USDT |
0.0152 USDT |
0.0144 USDT |
| 2020-11-04 |
0.0137 USDT |
164,934,098.0000 FTM |
0.0152 USDT |
0.0126 USDT |
0.0152 USDT |
0.0138 USDT |
| 2020-11-03 |
0.0151 USDT |
114,057,156.1000 FTM |
0.0159 USDT |
0.0145 USDT |
0.0161 USDT |
0.0152 USDT |
| 2020-11-02 |
0.0166 USDT |
121,664,892.5000 FTM |
0.0161 USDT |
0.0159 USDT |
0.0176 USDT |
0.0159 USDT |
| 2020-11-01 |
0.0162 USDT |
93,353,598.5000 FTM |
0.0167 USDT |
0.0157 USDT |
0.0171 USDT |
0.0161 USDT |
| 2020-10-31 |
0.0173 USDT |
147,815,540.5000 FTM |
0.0171 USDT |
0.0162 USDT |
0.0184 USDT |
0.0167 USDT |
| 2020-10-30 |
0.0162 USDT |
177,034,215.9000 FTM |
0.0167 USDT |
0.0149 USDT |
0.0176 USDT |
0.0171 USDT |
| 2020-10-29 |
0.0173 USDT |
154,438,985.5000 FTM |
0.0189 USDT |
0.0161 USDT |
0.0193 USDT |
0.0167 USDT |
| 2020-10-28 |
0.0194 USDT |
192,688,693.9000 FTM |
0.0216 USDT |
0.0183 USDT |
0.0218 USDT |
0.0189 USDT |
| 2020-10-27 |
0.0218 USDT |
99,305,533.7000 FTM |
0.0218 USDT |
0.0210 USDT |
0.0230 USDT |
0.0216 USDT |
| 2020-10-26 |
0.0228 USDT |
70,746,754.0000 FTM |
0.0242 USDT |
0.0215 USDT |
0.0248 USDT |
0.0218 USDT |
| 2020-10-25 |
0.0246 USDT |
53,794,062.7000 FTM |
0.0259 USDT |
0.0234 USDT |
0.0263 USDT |
0.0242 USDT |
| 2020-10-24 |
0.0253 USDT |
78,865,790.7000 FTM |
0.0244 USDT |
0.0239 USDT |
0.0265 USDT |
0.0258 USDT |
| 2020-10-23 |
0.0247 USDT |
60,623,453.8000 FTM |
0.0250 USDT |
0.0234 USDT |
0.0259 USDT |
0.0244 USDT |
| 2020-10-22 |
0.0256 USDT |
113,784,460.6000 FTM |
0.0236 USDT |
0.0235 USDT |
0.0275 USDT |
0.0251 USDT |
| 2020-10-21 |
0.0239 USDT |
92,478,403.8000 FTM |
0.0227 USDT |
0.0226 USDT |
0.0253 USDT |
0.0236 USDT |
| 2020-10-20 |
0.0230 USDT |
128,882,098.6000 FTM |
0.0252 USDT |
0.0214 USDT |
0.0256 USDT |
0.0227 USDT |
| 2020-10-19 |
0.0255 USDT |
42,357,098.7000 FTM |
0.0262 USDT |
0.0249 USDT |
0.0263 USDT |
0.0252 USDT |
| 2020-10-18 |
0.0264 USDT |
50,440,778.4000 FTM |
0.0260 USDT |
0.0258 USDT |
0.0274 USDT |
0.0262 USDT |
| 2020-10-17 |
0.0253 USDT |
105,122,698.9000 FTM |
0.0252 USDT |
0.0243 USDT |
0.0269 USDT |
0.0260 USDT |
| 2020-10-16 |
0.0273 USDT |
97,764,705.9000 FTM |
0.0299 USDT |
0.0251 USDT |
0.0303 USDT |
0.0252 USDT |
| 2020-10-15 |
0.0291 USDT |
154,741,306.1000 FTM |
0.0288 USDT |
0.0266 USDT |
0.0312 USDT |
0.0299 USDT |
| 2020-10-14 |
0.0292 USDT |
98,226,892.4000 FTM |
0.0312 USDT |
0.0276 USDT |
0.0315 USDT |
0.0288 USDT |