Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.0228 USDT |
70,746,754.0000 FTM |
0.0242 USDT |
0.0215 USDT |
0.0248 USDT |
0.0218 USDT |
| 2020-10-25 |
0.0246 USDT |
53,794,062.7000 FTM |
0.0259 USDT |
0.0234 USDT |
0.0263 USDT |
0.0242 USDT |
| 2020-10-24 |
0.0253 USDT |
78,865,790.7000 FTM |
0.0244 USDT |
0.0239 USDT |
0.0265 USDT |
0.0258 USDT |
| 2020-10-23 |
0.0247 USDT |
60,623,453.8000 FTM |
0.0250 USDT |
0.0234 USDT |
0.0259 USDT |
0.0244 USDT |
| 2020-10-22 |
0.0256 USDT |
113,784,460.6000 FTM |
0.0236 USDT |
0.0235 USDT |
0.0275 USDT |
0.0251 USDT |
| 2020-10-21 |
0.0239 USDT |
92,478,403.8000 FTM |
0.0227 USDT |
0.0226 USDT |
0.0253 USDT |
0.0236 USDT |
| 2020-10-20 |
0.0230 USDT |
128,882,098.6000 FTM |
0.0252 USDT |
0.0214 USDT |
0.0256 USDT |
0.0227 USDT |
| 2020-10-19 |
0.0255 USDT |
42,357,098.7000 FTM |
0.0262 USDT |
0.0249 USDT |
0.0263 USDT |
0.0252 USDT |
| 2020-10-18 |
0.0264 USDT |
50,440,778.4000 FTM |
0.0260 USDT |
0.0258 USDT |
0.0274 USDT |
0.0262 USDT |
| 2020-10-17 |
0.0253 USDT |
105,122,698.9000 FTM |
0.0252 USDT |
0.0243 USDT |
0.0269 USDT |
0.0260 USDT |
| 2020-10-16 |
0.0273 USDT |
97,764,705.9000 FTM |
0.0299 USDT |
0.0251 USDT |
0.0303 USDT |
0.0252 USDT |
| 2020-10-15 |
0.0291 USDT |
154,741,306.1000 FTM |
0.0288 USDT |
0.0266 USDT |
0.0312 USDT |
0.0299 USDT |
| 2020-10-14 |
0.0292 USDT |
98,226,892.4000 FTM |
0.0312 USDT |
0.0276 USDT |
0.0315 USDT |
0.0288 USDT |
| 2020-10-13 |
0.0315 USDT |
43,424,973.4000 FTM |
0.0317 USDT |
0.0306 USDT |
0.0329 USDT |
0.0311 USDT |
| 2020-10-12 |
0.0326 USDT |
87,974,475.0000 FTM |
0.0325 USDT |
0.0308 USDT |
0.0344 USDT |
0.0318 USDT |
| 2020-10-11 |
0.0316 USDT |
69,039,861.9000 FTM |
0.0312 USDT |
0.0299 USDT |
0.0337 USDT |
0.0325 USDT |
| 2020-10-10 |
0.0320 USDT |
95,341,265.4000 FTM |
0.0316 USDT |
0.0309 USDT |
0.0336 USDT |
0.0313 USDT |
| 2020-10-09 |
0.0303 USDT |
144,120,626.1000 FTM |
0.0292 USDT |
0.0284 USDT |
0.0322 USDT |
0.0316 USDT |
| 2020-10-08 |
0.0268 USDT |
110,634,882.0000 FTM |
0.0271 USDT |
0.0250 USDT |
0.0293 USDT |
0.0292 USDT |
| 2020-10-07 |
0.0255 USDT |
149,023,587.8000 FTM |
0.0258 USDT |
0.0235 USDT |
0.0280 USDT |
0.0271 USDT |
| 2020-10-06 |
0.0267 USDT |
167,130,030.0000 FTM |
0.0301 USDT |
0.0248 USDT |
0.0303 USDT |
0.0259 USDT |
| 2020-10-05 |
0.0304 USDT |
95,095,446.9000 FTM |
0.0318 USDT |
0.0290 USDT |
0.0324 USDT |
0.0302 USDT |
| 2020-10-04 |
0.0312 USDT |
87,737,190.9000 FTM |
0.0310 USDT |
0.0295 USDT |
0.0331 USDT |
0.0319 USDT |
| 2020-10-03 |
0.0324 USDT |
111,194,567.1000 FTM |
0.0334 USDT |
0.0304 USDT |
0.0345 USDT |
0.0310 USDT |
| 2020-10-02 |
0.0330 USDT |
207,691,336.2000 FTM |
0.0370 USDT |
0.0302 USDT |
0.0376 USDT |
0.0333 USDT |
| 2020-10-01 |
0.0379 USDT |
129,909,741.6000 FTM |
0.0391 USDT |
0.0350 USDT |
0.0405 USDT |
0.0370 USDT |
| 2020-09-30 |
0.0372 USDT |
100,889,162.7000 FTM |
0.0390 USDT |
0.0356 USDT |
0.0392 USDT |
0.0391 USDT |
| 2020-09-29 |
0.0390 USDT |
107,531,793.1000 FTM |
0.0391 USDT |
0.0369 USDT |
0.0406 USDT |
0.0391 USDT |
| 2020-09-28 |
0.0411 USDT |
176,158,845.4000 FTM |
0.0398 USDT |
0.0385 USDT |
0.0449 USDT |
0.0392 USDT |
| 2020-09-27 |
0.0393 USDT |
111,875,643.6000 FTM |
0.0401 USDT |
0.0373 USDT |
0.0409 USDT |
0.0397 USDT |
| 2020-09-26 |
0.0401 USDT |
127,145,932.5000 FTM |
0.0419 USDT |
0.0383 USDT |
0.0424 USDT |
0.0401 USDT |
| 2020-09-25 |
0.0392 USDT |
158,708,735.9000 FTM |
0.0397 USDT |
0.0366 USDT |
0.0434 USDT |
0.0419 USDT |
| 2020-09-24 |
0.0378 USDT |
211,137,405.9000 FTM |
0.0353 USDT |
0.0342 USDT |
0.0413 USDT |
0.0397 USDT |
| 2020-09-23 |
0.0396 USDT |
242,318,946.8000 FTM |
0.0445 USDT |
0.0340 USDT |
0.0458 USDT |
0.0353 USDT |
| 2020-09-22 |
0.0409 USDT |
275,673,648.8000 FTM |
0.0372 USDT |
0.0358 USDT |
0.0460 USDT |
0.0446 USDT |
| 2020-09-21 |
0.0373 USDT |
300,961,781.0000 FTM |
0.0346 USDT |
0.0326 USDT |
0.0433 USDT |
0.0372 USDT |
| 2020-09-20 |
0.0356 USDT |
153,196,500.0000 FTM |
0.0397 USDT |
0.0321 USDT |
0.0405 USDT |
0.0346 USDT |
| 2020-09-19 |
0.0415 USDT |
436,018,510.1000 FTM |
0.0392 USDT |
0.0367 USDT |
0.0480 USDT |
0.0396 USDT |
| 2020-09-18 |
0.0339 USDT |
385,602,741.9000 FTM |
0.0270 USDT |
0.0262 USDT |
0.0400 USDT |
0.0392 USDT |
| 2020-09-17 |
0.0274 USDT |
74,841,690.7000 FTM |
0.0270 USDT |
0.0262 USDT |
0.0296 USDT |
0.0270 USDT |
| 2020-09-16 |
0.0263 USDT |
55,678,877.2000 FTM |
0.0267 USDT |
0.0251 USDT |
0.0276 USDT |
0.0270 USDT |
| 2020-09-15 |
0.0300 USDT |
109,872,370.1000 FTM |
0.0294 USDT |
0.0263 USDT |
0.0335 USDT |
0.0267 USDT |
| 2020-09-14 |
0.0285 USDT |
94,379,094.7000 FTM |
0.0268 USDT |
0.0252 USDT |
0.0313 USDT |
0.0294 USDT |
| 2020-09-13 |
0.0275 USDT |
100,514,091.1000 FTM |
0.0301 USDT |
0.0250 USDT |
0.0306 USDT |
0.0268 USDT |
| 2020-09-12 |
0.0299 USDT |
64,978,066.5000 FTM |
0.0310 USDT |
0.0289 USDT |
0.0315 USDT |
0.0300 USDT |
| 2020-09-11 |
0.0303 USDT |
81,413,092.6000 FTM |
0.0325 USDT |
0.0292 USDT |
0.0327 USDT |
0.0310 USDT |
| 2020-09-10 |
0.0323 USDT |
100,517,290.0000 FTM |
0.0306 USDT |
0.0304 USDT |
0.0337 USDT |
0.0324 USDT |
| 2020-09-09 |
0.0310 USDT |
138,956,418.3000 FTM |
0.0298 USDT |
0.0279 USDT |
0.0340 USDT |
0.0305 USDT |
| 2020-09-08 |
0.0300 USDT |
133,768,026.8000 FTM |
0.0325 USDT |
0.0278 USDT |
0.0340 USDT |
0.0298 USDT |
| 2020-09-07 |
0.0303 USDT |
154,427,673.2000 FTM |
0.0335 USDT |
0.0270 USDT |
0.0360 USDT |
0.0322 USDT |