Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.5242 USDT |
340,357,282.0000 FTM |
0.5835 USDT |
0.4830 USDT |
0.4984 USDT |
0.5200 USDT |
| 2021-03-01 |
0.5596 USDT |
631,912,038.5000 FTM |
0.4221 USDT |
0.4142 USDT |
0.4560 USDT |
0.5951 USDT |
| 2021-02-28 |
0.4211 USDT |
358,364,746.3000 FTM |
0.4681 USDT |
0.3800 USDT |
0.3970 USDT |
0.4212 USDT |
| 2021-02-27 |
0.4856 USDT |
448,530,444.2000 FTM |
0.5211 USDT |
0.4450 USDT |
0.4714 USDT |
0.4742 USDT |
| 2021-02-26 |
0.5708 USDT |
630,313,784.8000 FTM |
0.5937 USDT |
0.4983 USDT |
0.5250 USDT |
0.5140 USDT |
| 2021-02-25 |
0.7262 USDT |
906,448,256.7000 FTM |
0.6488 USDT |
0.5941 USDT |
0.6486 USDT |
0.6011 USDT |
| 2021-02-24 |
0.5626 USDT |
506,556,914.7000 FTM |
0.4474 USDT |
0.4100 USDT |
0.4586 USDT |
0.6534 USDT |
| 2021-02-23 |
0.4312 USDT |
654,044,029.9000 FTM |
0.4575 USDT |
0.3087 USDT |
0.3770 USDT |
0.4576 USDT |
| 2021-02-22 |
0.3947 USDT |
573,226,251.5000 FTM |
0.3464 USDT |
0.3000 USDT |
0.3659 USDT |
0.4523 USDT |
| 2021-02-21 |
0.3113 USDT |
434,149,814.6000 FTM |
0.2337 USDT |
0.2253 USDT |
0.2362 USDT |
0.3470 USDT |
| 2021-02-20 |
0.2582 USDT |
279,673,191.3000 FTM |
0.2418 USDT |
0.2103 USDT |
0.2357 USDT |
0.2276 USDT |
| 2021-02-19 |
0.2094 USDT |
152,389,455.2000 FTM |
0.2107 USDT |
0.1910 USDT |
0.2013 USDT |
0.2399 USDT |
| 2021-02-18 |
0.2038 USDT |
303,661,645.1000 FTM |
0.1655 USDT |
0.1651 USDT |
0.1731 USDT |
0.2060 USDT |
| 2021-02-17 |
0.1652 USDT |
86,455,863.0000 FTM |
0.1723 USDT |
0.1525 USDT |
0.1570 USDT |
0.1650 USDT |
| 2021-02-16 |
0.1777 USDT |
110,162,233.1000 FTM |
0.1736 USDT |
0.1632 USDT |
0.1684 USDT |
0.1702 USDT |
| 2021-02-15 |
0.1740 USDT |
182,239,796.4000 FTM |
0.1690 USDT |
0.1383 USDT |
0.1531 USDT |
0.1762 USDT |
| 2021-02-14 |
0.1755 USDT |
98,500,148.9000 FTM |
0.1800 USDT |
0.1632 USDT |
0.1729 USDT |
0.1741 USDT |
| 2021-02-13 |
0.1852 USDT |
162,133,720.3000 FTM |
0.1846 USDT |
0.1700 USDT |
0.1819 USDT |
0.1810 USDT |
| 2021-02-12 |
0.1867 USDT |
323,851,987.6000 FTM |
0.1775 USDT |
0.1688 USDT |
0.1827 USDT |
0.1850 USDT |
| 2021-02-11 |
0.1649 USDT |
368,689,176.5000 FTM |
0.1390 USDT |
0.1345 USDT |
0.1379 USDT |
0.1834 USDT |
| 2021-02-10 |
0.1423 USDT |
197,049,698.8000 FTM |
0.1479 USDT |
0.1284 USDT |
0.1350 USDT |
0.1385 USDT |
| 2021-02-09 |
0.1453 USDT |
130,696,980.1191 FTM |
0.1457 USDT |
0.1374 USDT |
0.1408 USDT |
0.1512 USDT |
| 2021-02-08 |
0.1376 USDT |
150,226,413.9300 FTM |
0.1325 USDT |
0.1276 USDT |
0.1513 USDT |
0.1455 USDT |
| 2021-02-07 |
0.1325 USDT |
172,674,039.0000 FTM |
0.1414 USDT |
0.1199 USDT |
0.1439 USDT |
0.1325 USDT |
| 2021-02-06 |
0.1443 USDT |
224,900,184.8000 FTM |
0.1642 USDT |
0.1326 USDT |
0.1720 USDT |
0.1412 USDT |
| 2021-02-05 |
0.1499 USDT |
229,121,330.2000 FTM |
0.1341 USDT |
0.1335 USDT |
0.1740 USDT |
0.1642 USDT |
| 2021-02-04 |
0.1380 USDT |
298,317,393.1000 FTM |
0.1301 USDT |
0.1210 USDT |
0.1500 USDT |
0.1340 USDT |
| 2021-02-03 |
0.1405 USDT |
480,092,586.2000 FTM |
0.1265 USDT |
0.1240 USDT |
0.1587 USDT |
0.1301 USDT |
| 2021-02-02 |
0.1128 USDT |
485,305,119.0000 FTM |
0.1081 USDT |
0.0967 USDT |
0.1347 USDT |
0.1264 USDT |
| 2021-02-01 |
0.1150 USDT |
225,049,112.5000 FTM |
0.1282 USDT |
0.1050 USDT |
0.1286 USDT |
0.1079 USDT |
| 2021-01-31 |
0.1142 USDT |
508,363,470.8000 FTM |
0.1311 USDT |
0.1025 USDT |
0.1346 USDT |
0.1280 USDT |
| 2021-01-30 |
0.1347 USDT |
623,530,790.8000 FTM |
0.1280 USDT |
0.1147 USDT |
0.1667 USDT |
0.1312 USDT |
| 2021-01-29 |
0.1625 USDT |
1,326,936,670.8000 FTM |
0.1192 USDT |
0.1118 USDT |
0.2600 USDT |
0.1281 USDT |
| 2021-01-28 |
0.1017 USDT |
587,028,010.9000 FTM |
0.0811 USDT |
0.0766 USDT |
0.1330 USDT |
0.1193 USDT |
| 2021-01-27 |
0.0761 USDT |
647,054,739.1000 FTM |
0.0727 USDT |
0.0647 USDT |
0.0855 USDT |
0.0811 USDT |
| 2021-01-26 |
0.0608 USDT |
364,259,606.9000 FTM |
0.0523 USDT |
0.0505 USDT |
0.0750 USDT |
0.0730 USDT |
| 2021-01-25 |
0.0581 USDT |
506,293,201.5000 FTM |
0.0570 USDT |
0.0522 USDT |
0.0650 USDT |
0.0523 USDT |
| 2021-01-24 |
0.0524 USDT |
1,064,556,081.5000 FTM |
0.0406 USDT |
0.0393 USDT |
0.0614 USDT |
0.0570 USDT |
| 2021-01-23 |
0.0343 USDT |
611,610,331.6000 FTM |
0.0271 USDT |
0.0265 USDT |
0.0443 USDT |
0.0406 USDT |
| 2021-01-22 |
0.0265 USDT |
103,687,139.4000 FTM |
0.0264 USDT |
0.0241 USDT |
0.0284 USDT |
0.0271 USDT |
| 2021-01-21 |
0.0277 USDT |
132,024,970.0000 FTM |
0.0287 USDT |
0.0257 USDT |
0.0292 USDT |
0.0264 USDT |
| 2021-01-20 |
0.0274 USDT |
110,681,425.4000 FTM |
0.0281 USDT |
0.0258 USDT |
0.0290 USDT |
0.0287 USDT |
| 2021-01-19 |
0.0298 USDT |
105,064,577.7000 FTM |
0.0298 USDT |
0.0279 USDT |
0.0310 USDT |
0.0280 USDT |
| 2021-01-18 |
0.0300 USDT |
113,786,891.8000 FTM |
0.0300 USDT |
0.0285 USDT |
0.0316 USDT |
0.0298 USDT |
| 2021-01-17 |
0.0288 USDT |
144,606,202.9000 FTM |
0.0285 USDT |
0.0261 USDT |
0.0310 USDT |
0.0300 USDT |
| 2021-01-16 |
0.0288 USDT |
185,445,986.2000 FTM |
0.0264 USDT |
0.0260 USDT |
0.0308 USDT |
0.0286 USDT |
| 2021-01-15 |
0.0259 USDT |
187,774,561.7000 FTM |
0.0246 USDT |
0.0233 USDT |
0.0280 USDT |
0.0264 USDT |
| 2021-01-14 |
0.0244 USDT |
74,487,449.8000 FTM |
0.0239 USDT |
0.0229 USDT |
0.0253 USDT |
0.0246 USDT |
| 2021-01-13 |
0.0231 USDT |
97,258,048.6000 FTM |
0.0219 USDT |
0.0211 USDT |
0.0244 USDT |
0.0239 USDT |
| 2021-01-12 |
0.0228 USDT |
144,185,427.6000 FTM |
0.0221 USDT |
0.0213 USDT |
0.0247 USDT |
0.0219 USDT |