Identifier on Binance: FTMRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
200.7844 RUB |
50,450.2000 FTM |
203.0000 RUB |
189.2000 RUB |
194.0000 RUB |
205.0000 RUB |
| 2022-03-02 |
200.8744 RUB |
41,118.0000 FTM |
178.4000 RUB |
174.4000 RUB |
178.7000 RUB |
202.9000 RUB |
| 2022-03-01 |
178.6839 RUB |
40,316.5000 FTM |
171.6000 RUB |
162.7000 RUB |
173.5000 RUB |
179.6000 RUB |
| 2022-02-28 |
151.3728 RUB |
140,680.7000 FTM |
144.1000 RUB |
137.0000 RUB |
141.0000 RUB |
169.1000 RUB |
| 2022-02-27 |
144.4311 RUB |
34,890.8000 FTM |
147.6000 RUB |
137.5000 RUB |
142.8000 RUB |
144.1000 RUB |
| 2022-02-26 |
143.8371 RUB |
18,892.2000 FTM |
142.7000 RUB |
137.2000 RUB |
139.5000 RUB |
147.6000 RUB |
| 2022-02-25 |
132.6207 RUB |
38,130.9000 FTM |
126.5000 RUB |
124.5000 RUB |
126.0000 RUB |
142.7000 RUB |
| 2022-02-24 |
119.5026 RUB |
68,238.5000 FTM |
128.4000 RUB |
110.5000 RUB |
113.4000 RUB |
125.0000 RUB |
| 2022-02-23 |
131.5453 RUB |
19,907.3000 FTM |
127.6000 RUB |
123.9000 RUB |
126.4000 RUB |
129.0000 RUB |
| 2022-02-22 |
123.1063 RUB |
27,799.8000 FTM |
125.0000 RUB |
118.1000 RUB |
121.0000 RUB |
126.1000 RUB |
| 2022-02-21 |
133.6806 RUB |
28,405.1000 FTM |
135.4000 RUB |
125.0000 RUB |
128.0000 RUB |
125.1000 RUB |
| 2022-02-20 |
134.7454 RUB |
23,167.0000 FTM |
145.2000 RUB |
130.1000 RUB |
132.0000 RUB |
134.3000 RUB |
| 2022-02-19 |
143.5779 RUB |
15,522.9000 FTM |
145.3000 RUB |
140.0000 RUB |
141.1000 RUB |
143.7000 RUB |
| 2022-02-18 |
145.9632 RUB |
12,551.2000 FTM |
145.2000 RUB |
142.9000 RUB |
143.8000 RUB |
144.2000 RUB |
| 2022-02-17 |
152.1138 RUB |
24,721.0000 FTM |
155.5000 RUB |
144.6000 RUB |
144.8000 RUB |
144.7000 RUB |
| 2022-02-16 |
156.9650 RUB |
48,921.9000 FTM |
157.0000 RUB |
151.0000 RUB |
152.8000 RUB |
155.9000 RUB |
| 2022-02-15 |
152.7147 RUB |
15,510.0000 FTM |
147.7000 RUB |
145.8000 RUB |
148.2000 RUB |
155.2000 RUB |
| 2022-02-14 |
145.1075 RUB |
20,400.7000 FTM |
145.2000 RUB |
140.7000 RUB |
141.1000 RUB |
147.3000 RUB |
| 2022-02-13 |
148.9749 RUB |
18,841.5000 FTM |
150.2000 RUB |
145.4000 RUB |
146.8000 RUB |
146.5000 RUB |
| 2022-02-12 |
148.3220 RUB |
21,338.3000 FTM |
148.3000 RUB |
144.1000 RUB |
146.7000 RUB |
149.5000 RUB |
| 2022-02-11 |
156.9274 RUB |
35,484.2000 FTM |
157.5000 RUB |
147.1000 RUB |
149.9000 RUB |
148.3000 RUB |
| 2022-02-10 |
163.3540 RUB |
22,750.7000 FTM |
167.5000 RUB |
156.7000 RUB |
159.4000 RUB |
157.5000 RUB |
| 2022-02-09 |
166.4445 RUB |
11,748.9000 FTM |
167.2000 RUB |
160.1000 RUB |
162.8000 RUB |
168.3000 RUB |
| 2022-02-08 |
170.4026 RUB |
19,796.2000 FTM |
175.0000 RUB |
162.6000 RUB |
163.8000 RUB |
166.4000 RUB |
| 2022-02-07 |
174.5691 RUB |
30,149.5000 FTM |
164.6000 RUB |
160.7000 RUB |
163.8000 RUB |
174.3000 RUB |
| 2022-02-06 |
158.9665 RUB |
20,428.5000 FTM |
158.5000 RUB |
154.8000 RUB |
157.7000 RUB |
161.4000 RUB |
| 2022-02-05 |
163.0727 RUB |
31,203.3000 FTM |
160.4000 RUB |
156.8000 RUB |
159.0000 RUB |
159.0000 RUB |
| 2022-02-04 |
154.5686 RUB |
18,694.2000 FTM |
149.5000 RUB |
147.7000 RUB |
148.5000 RUB |
160.6000 RUB |
| 2022-02-03 |
149.7389 RUB |
16,855.2000 FTM |
148.3000 RUB |
143.5000 RUB |
144.0000 RUB |
148.8000 RUB |
| 2022-02-02 |
154.7971 RUB |
30,261.3000 FTM |
159.2000 RUB |
146.0000 RUB |
149.4000 RUB |
146.0000 RUB |
| 2022-02-01 |
163.6229 RUB |
15,029.5000 FTM |
158.2000 RUB |
155.4000 RUB |
158.2000 RUB |
159.2000 RUB |
| 2022-01-31 |
152.7496 RUB |
9,840.8000 FTM |
157.2000 RUB |
148.9000 RUB |
150.0000 RUB |
156.2000 RUB |
| 2022-01-30 |
163.6391 RUB |
11,148.1000 FTM |
165.3000 RUB |
156.8000 RUB |
158.6000 RUB |
160.4000 RUB |
| 2022-01-29 |
167.4936 RUB |
10,806.4000 FTM |
166.3000 RUB |
162.6000 RUB |
164.5000 RUB |
164.1000 RUB |
| 2022-01-28 |
162.2356 RUB |
19,000.1000 FTM |
163.5000 RUB |
154.5000 RUB |
161.5000 RUB |
164.9000 RUB |
| 2022-01-27 |
167.5362 RUB |
36,221.0000 FTM |
177.7000 RUB |
156.8000 RUB |
159.2000 RUB |
160.6000 RUB |
| 2022-01-26 |
187.4030 RUB |
40,213.8000 FTM |
186.7000 RUB |
173.1000 RUB |
178.9000 RUB |
181.3000 RUB |
| 2022-01-25 |
186.6070 RUB |
33,837.4000 FTM |
176.4000 RUB |
169.2000 RUB |
172.0000 RUB |
188.2000 RUB |
| 2022-01-24 |
161.3430 RUB |
28,376.4000 FTM |
174.9000 RUB |
150.7000 RUB |
154.9000 RUB |
174.9000 RUB |
| 2022-01-23 |
169.9235 RUB |
42,416.2000 FTM |
155.9000 RUB |
153.2000 RUB |
154.5000 RUB |
174.9000 RUB |
| 2022-01-22 |
155.5302 RUB |
35,613.8000 FTM |
177.9000 RUB |
139.7000 RUB |
149.5000 RUB |
156.9000 RUB |
| 2022-01-21 |
189.4684 RUB |
39,932.3000 FTM |
205.4000 RUB |
164.1000 RUB |
177.9000 RUB |
177.7000 RUB |
| 2022-01-20 |
219.8694 RUB |
10,430.7000 FTM |
210.5000 RUB |
208.7000 RUB |
213.5000 RUB |
208.7000 RUB |
| 2022-01-19 |
221.9002 RUB |
15,458.7000 FTM |
226.7000 RUB |
210.9000 RUB |
216.9000 RUB |
210.9000 RUB |
| 2022-01-18 |
218.6699 RUB |
17,192.7000 FTM |
224.2000 RUB |
207.6000 RUB |
212.9000 RUB |
226.8000 RUB |
| 2022-01-17 |
239.1143 RUB |
13,389.9000 FTM |
252.5000 RUB |
220.5000 RUB |
227.4000 RUB |
225.5000 RUB |
| 2022-01-16 |
244.7715 RUB |
23,655.9000 FTM |
229.7000 RUB |
224.5000 RUB |
227.3000 RUB |
251.0000 RUB |
| 2022-01-15 |
220.8892 RUB |
7,493.7000 FTM |
226.7000 RUB |
216.2000 RUB |
218.7000 RUB |
227.3000 RUB |
| 2022-01-14 |
225.8388 RUB |
15,628.9000 FTM |
227.5000 RUB |
214.9000 RUB |
218.4000 RUB |
226.7000 RUB |
| 2022-01-13 |
229.3104 RUB |
33,535.0000 FTM |
219.3000 RUB |
206.2000 RUB |
213.0000 RUB |
231.7000 RUB |