Identifier on Binance: FTMRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
87.4034 RUB |
5,513.4000 FTM |
90.0000 RUB |
86.2000 RUB |
86.2000 RUB |
86.2000 RUB |
| 2022-04-21 |
94.8862 RUB |
15,694.3000 FTM |
95.6000 RUB |
88.4000 RUB |
90.7000 RUB |
90.7000 RUB |
| 2022-04-20 |
95.4119 RUB |
223,633.5000 FTM |
94.9000 RUB |
93.0000 RUB |
94.2000 RUB |
96.2000 RUB |
| 2022-04-19 |
93.8558 RUB |
4,891.3000 FTM |
93.0000 RUB |
91.7000 RUB |
91.9000 RUB |
94.7000 RUB |
| 2022-04-18 |
90.5561 RUB |
5,760.0000 FTM |
90.7000 RUB |
87.3000 RUB |
88.0000 RUB |
93.0000 RUB |
| 2022-04-17 |
93.3310 RUB |
55,247.1000 FTM |
94.6000 RUB |
91.0000 RUB |
92.4000 RUB |
91.0000 RUB |
| 2022-04-16 |
95.3686 RUB |
10,896.9000 FTM |
96.7000 RUB |
92.7000 RUB |
92.7000 RUB |
93.1000 RUB |
| 2022-04-15 |
96.6354 RUB |
4,487.2000 FTM |
96.1000 RUB |
95.2000 RUB |
95.3000 RUB |
96.7000 RUB |
| 2022-04-14 |
98.6777 RUB |
3,852.7000 FTM |
100.1000 RUB |
95.0000 RUB |
95.6000 RUB |
96.6000 RUB |
| 2022-04-13 |
98.6991 RUB |
4,044.7000 FTM |
97.3000 RUB |
96.7000 RUB |
96.8000 RUB |
100.1000 RUB |
| 2022-04-12 |
96.8126 RUB |
12,896.4000 FTM |
94.1000 RUB |
93.9000 RUB |
94.1000 RUB |
97.8000 RUB |
| 2022-04-11 |
96.9152 RUB |
16,853.7000 FTM |
102.2000 RUB |
92.9000 RUB |
94.9000 RUB |
95.2000 RUB |
| 2022-04-10 |
104.4155 RUB |
6,088.2000 FTM |
105.3000 RUB |
102.5000 RUB |
102.5000 RUB |
103.4000 RUB |
| 2022-04-09 |
103.6830 RUB |
5,002.4000 FTM |
102.2000 RUB |
101.4000 RUB |
102.5000 RUB |
103.4000 RUB |
| 2022-04-08 |
107.6939 RUB |
15,625.8000 FTM |
111.7000 RUB |
101.8000 RUB |
102.7000 RUB |
101.8000 RUB |
| 2022-04-07 |
110.4793 RUB |
7,434.2000 FTM |
110.8000 RUB |
106.7000 RUB |
108.4000 RUB |
111.7000 RUB |
| 2022-04-06 |
119.0513 RUB |
51,255.3000 FTM |
125.5000 RUB |
110.8000 RUB |
113.3000 RUB |
112.5000 RUB |
| 2022-04-05 |
131.4044 RUB |
34,429.7000 FTM |
134.7000 RUB |
123.5000 RUB |
126.6000 RUB |
126.6000 RUB |
| 2022-04-04 |
134.7814 RUB |
27,939.4000 FTM |
141.2000 RUB |
128.8000 RUB |
129.9000 RUB |
135.9000 RUB |
| 2022-04-03 |
137.6531 RUB |
18,070.5000 FTM |
132.1000 RUB |
130.9000 RUB |
135.6000 RUB |
138.5000 RUB |
| 2022-04-02 |
140.7406 RUB |
28,140.1000 FTM |
137.1000 RUB |
133.7000 RUB |
134.8000 RUB |
133.7000 RUB |
| 2022-04-01 |
130.6832 RUB |
78,298.2000 FTM |
120.0000 RUB |
119.5000 RUB |
121.7000 RUB |
136.6000 RUB |
| 2022-03-31 |
123.4139 RUB |
38,799.0000 FTM |
120.8000 RUB |
118.6000 RUB |
120.3000 RUB |
119.4000 RUB |
| 2022-03-30 |
122.5974 RUB |
21,915.0000 FTM |
123.0000 RUB |
119.3000 RUB |
120.8000 RUB |
121.1000 RUB |
| 2022-03-29 |
125.9572 RUB |
33,614.6000 FTM |
131.3000 RUB |
121.0000 RUB |
121.4000 RUB |
121.4000 RUB |
| 2022-03-28 |
135.8696 RUB |
33,266.4000 FTM |
138.0000 RUB |
130.1000 RUB |
132.8000 RUB |
134.2000 RUB |
| 2022-03-27 |
134.4376 RUB |
10,541.8000 FTM |
135.3000 RUB |
130.8000 RUB |
132.7000 RUB |
136.7000 RUB |
| 2022-03-26 |
134.0200 RUB |
14,818.9000 FTM |
131.9000 RUB |
130.3000 RUB |
131.5000 RUB |
135.5000 RUB |
| 2022-03-25 |
132.0716 RUB |
28,672.9000 FTM |
128.7000 RUB |
127.2000 RUB |
128.5000 RUB |
130.7000 RUB |
| 2022-03-24 |
129.1278 RUB |
36,029.1000 FTM |
126.6000 RUB |
125.5000 RUB |
126.5000 RUB |
129.7000 RUB |
| 2022-03-23 |
128.2750 RUB |
18,191.4000 FTM |
131.9000 RUB |
123.2000 RUB |
124.3000 RUB |
126.6000 RUB |
| 2022-03-22 |
131.2843 RUB |
61,307.6000 FTM |
131.2000 RUB |
126.9000 RUB |
132.0000 RUB |
132.6000 RUB |
| 2022-03-21 |
134.2890 RUB |
2,255,284.8000 FTM |
144.2000 RUB |
125.2000 RUB |
127.5000 RUB |
131.4000 RUB |
| 2022-03-20 |
136.4330 RUB |
44,034.9000 FTM |
136.3000 RUB |
124.8000 RUB |
128.6000 RUB |
143.3000 RUB |
| 2022-03-19 |
137.1130 RUB |
150,698.4000 FTM |
130.1000 RUB |
129.3000 RUB |
131.5000 RUB |
135.5000 RUB |
| 2022-03-18 |
125.1996 RUB |
53,422.4000 FTM |
125.5000 RUB |
120.8000 RUB |
122.7000 RUB |
127.7000 RUB |
| 2022-03-17 |
126.0018 RUB |
49,465.5000 FTM |
128.9000 RUB |
118.7000 RUB |
122.0000 RUB |
125.5000 RUB |
| 2022-03-16 |
127.4160 RUB |
92,557.2000 FTM |
130.7000 RUB |
117.0000 RUB |
119.6000 RUB |
129.7000 RUB |
| 2022-03-15 |
124.1442 RUB |
251,860.7000 FTM |
126.4000 RUB |
117.6000 RUB |
119.1000 RUB |
129.0000 RUB |
| 2022-03-14 |
130.3301 RUB |
248,250.9000 FTM |
137.0000 RUB |
121.6000 RUB |
124.0000 RUB |
124.2000 RUB |
| 2022-03-13 |
144.8945 RUB |
49,919.5000 FTM |
144.6000 RUB |
137.2000 RUB |
140.2000 RUB |
137.6000 RUB |
| 2022-03-12 |
148.5251 RUB |
110,365.5000 FTM |
146.8000 RUB |
145.1000 RUB |
147.3000 RUB |
145.9000 RUB |
| 2022-03-11 |
147.0077 RUB |
306,003.4000 FTM |
152.2000 RUB |
142.0000 RUB |
145.5000 RUB |
148.4000 RUB |
| 2022-03-10 |
155.0822 RUB |
277,351.9000 FTM |
165.5000 RUB |
148.4000 RUB |
152.3000 RUB |
151.5000 RUB |
| 2022-03-09 |
167.7335 RUB |
114,938.0000 FTM |
164.3000 RUB |
160.0000 RUB |
163.7000 RUB |
165.9000 RUB |
| 2022-03-08 |
165.9916 RUB |
94,743.8000 FTM |
163.5000 RUB |
158.6000 RUB |
161.8000 RUB |
163.9000 RUB |
| 2022-03-07 |
161.2809 RUB |
98,521.5000 FTM |
158.2000 RUB |
141.7000 RUB |
145.7000 RUB |
162.8000 RUB |
| 2022-03-06 |
160.6438 RUB |
190,818.4000 FTM |
180.0000 RUB |
153.0000 RUB |
157.0000 RUB |
159.0000 RUB |
| 2022-03-05 |
179.0744 RUB |
195,713.0000 FTM |
183.9000 RUB |
164.4000 RUB |
177.6000 RUB |
180.0000 RUB |
| 2022-03-04 |
191.4276 RUB |
74,370.3000 FTM |
204.9000 RUB |
174.9000 RUB |
180.2000 RUB |
182.4000 RUB |