Crypto exchange Binance

Market Fantom (FTM) / Binance USD (BUSD)

Identifier on Binance: FTMBUSD
Date Price Volume Open Low High Close
2021-09-17 1.3214 BUSD 5,816,936.0000 FTM 1.3100 BUSD 1.2760 BUSD 1.3207 BUSD 1.3867 BUSD
2021-09-16 1.3746 BUSD 23,537,933.0000 FTM 1.4418 BUSD 1.3000 BUSD 1.3277 BUSD 1.3282 BUSD
2021-09-15 1.4116 BUSD 46,526,739.0000 FTM 1.2059 BUSD 1.1918 BUSD 1.2336 BUSD 1.4564 BUSD
2021-09-14 1.2270 BUSD 23,849,597.0000 FTM 1.3065 BUSD 1.1332 BUSD 1.1642 BUSD 1.1554 BUSD
2021-09-13 1.3101 BUSD 18,312,987.0000 FTM 1.4416 BUSD 1.2210 BUSD 1.2828 BUSD 1.3164 BUSD
2021-09-12 1.4866 BUSD 15,200,945.0000 FTM 1.5468 BUSD 1.3816 BUSD 1.4239 BUSD 1.4576 BUSD
2021-09-11 1.5751 BUSD 26,517,090.0000 FTM 1.4954 BUSD 1.4365 BUSD 1.5012 BUSD 1.5410 BUSD
2021-09-10 1.5813 BUSD 26,352,516.0000 FTM 1.6571 BUSD 1.4100 BUSD 1.5005 BUSD 1.4649 BUSD
2021-09-09 1.7859 BUSD 56,679,883.0000 FTM 1.5613 BUSD 1.5164 BUSD 1.7174 BUSD 1.6693 BUSD
2021-09-08 1.4405 BUSD 70,755,520.0000 FTM 1.4057 BUSD 1.2511 BUSD 1.3511 BUSD 1.5081 BUSD
2021-09-07 1.5999 BUSD 123,538,995.0000 FTM 1.3924 BUSD 1.1436 BUSD 1.4556 BUSD 1.4595 BUSD
2021-09-06 1.3301 BUSD 55,747,225.0000 FTM 1.2170 BUSD 1.1841 BUSD 1.2682 BUSD 1.4376 BUSD
2021-09-05 1.1766 BUSD 45,725,973.0000 FTM 1.0619 BUSD 1.0130 BUSD 1.0365 BUSD 1.2303 BUSD
2021-09-04 1.0895 BUSD 69,622,770.0000 FTM 0.9768 BUSD 0.9658 BUSD 1.0395 BUSD 1.0490 BUSD
2021-09-03 0.8822 BUSD 29,130,724.0000 FTM 0.8488 BUSD 0.8141 BUSD 0.8426 BUSD 0.9028 BUSD
2021-09-02 0.8608 BUSD 32,779,099.0000 FTM 0.8705 BUSD 0.8130 BUSD 0.8341 BUSD 0.8714 BUSD
2021-09-01 0.8605 BUSD 49,135,063.0000 FTM 0.7191 BUSD 0.6955 BUSD 0.7166 BUSD 0.9284 BUSD
2021-08-31 0.8019 BUSD 45,113,839.0000 FTM 0.7999 BUSD 0.6870 BUSD 0.7196 BUSD 0.7206 BUSD
2021-08-30 0.7709 BUSD 127,220,041.0000 FTM 0.5859 BUSD 0.5834 BUSD 0.6340 BUSD 0.8396 BUSD
2021-08-29 0.5332 BUSD 6,910,980.0000 FTM 0.5235 BUSD 0.4952 BUSD 0.5028 BUSD 0.5796 BUSD
2021-08-28 0.4998 BUSD 5,116,636.0000 FTM 0.4925 BUSD 0.4681 BUSD 0.4751 BUSD 0.5233 BUSD
2021-08-27 0.4565 BUSD 5,187,867.0000 FTM 0.4335 BUSD 0.4136 BUSD 0.4289 BUSD 0.4888 BUSD
2021-08-26 0.4620 BUSD 4,930,995.0000 FTM 0.4984 BUSD 0.4322 BUSD 0.4495 BUSD 0.4401 BUSD
2021-08-25 0.4926 BUSD 4,887,054.0000 FTM 0.4821 BUSD 0.4643 BUSD 0.4761 BUSD 0.4981 BUSD
2021-08-24 0.5137 BUSD 5,904,223.0000 FTM 0.5520 BUSD 0.4682 BUSD 0.4966 BUSD 0.4946 BUSD
2021-08-23 0.5614 BUSD 5,514,310.0000 FTM 0.5562 BUSD 0.5326 BUSD 0.5479 BUSD 0.5556 BUSD
2021-08-22 0.5681 BUSD 10,855,088.0000 FTM 0.5737 BUSD 0.5271 BUSD 0.5395 BUSD 0.5395 BUSD
2021-08-21 0.5306 BUSD 12,246,348.0000 FTM 0.4928 BUSD 0.4738 BUSD 0.4860 BUSD 0.5709 BUSD
2021-08-20 0.5126 BUSD 10,804,010.0000 FTM 0.5080 BUSD 0.4828 BUSD 0.4924 BUSD 0.4919 BUSD
2021-08-19 0.4682 BUSD 16,656,699.0000 FTM 0.4151 BUSD 0.4139 BUSD 0.4333 BUSD 0.4776 BUSD
2021-08-18 0.4151 BUSD 12,127,709.0000 FTM 0.3931 BUSD 0.3659 BUSD 0.3892 BUSD 0.4247 BUSD
2021-08-17 0.4284 BUSD 15,040,252.0000 FTM 0.3951 BUSD 0.3770 BUSD 0.3995 BUSD 0.3948 BUSD
2021-08-16 0.3928 BUSD 19,880,733.0000 FTM 0.3488 BUSD 0.3484 BUSD 0.3567 BUSD 0.4071 BUSD
2021-08-15 0.3325 BUSD 2,212,119.0000 FTM 0.3385 BUSD 0.3207 BUSD 0.3277 BUSD 0.3464 BUSD
2021-08-14 0.3397 BUSD 3,763,186.0000 FTM 0.3446 BUSD 0.3251 BUSD 0.3325 BUSD 0.3321 BUSD
2021-08-13 0.3384 BUSD 3,209,190.0000 FTM 0.3077 BUSD 0.3041 BUSD 0.3218 BUSD 0.3461 BUSD
2021-08-12 0.3112 BUSD 4,187,127.0000 FTM 0.3203 BUSD 0.2905 BUSD 0.2997 BUSD 0.3062 BUSD
2021-08-11 0.3163 BUSD 4,771,874.0000 FTM 0.2972 BUSD 0.2955 BUSD 0.3028 BUSD 0.3193 BUSD
2021-08-10 0.2922 BUSD 3,828,020.0000 FTM 0.2790 BUSD 0.2735 BUSD 0.2790 BUSD 0.2941 BUSD
2021-08-09 0.2754 BUSD 3,422,911.0000 FTM 0.2678 BUSD 0.2566 BUSD 0.2627 BUSD 0.2780 BUSD
2021-08-08 0.2843 BUSD 4,304,901.0000 FTM 0.2860 BUSD 0.2609 BUSD 0.2663 BUSD 0.2727 BUSD
2021-08-07 0.2835 BUSD 4,192,436.0000 FTM 0.2800 BUSD 0.2682 BUSD 0.2761 BUSD 0.2803 BUSD
2021-08-06 0.2703 BUSD 5,711,190.0000 FTM 0.2602 BUSD 0.2593 BUSD 0.2627 BUSD 0.2790 BUSD
2021-08-05 0.2434 BUSD 3,014,813.0000 FTM 0.2461 BUSD 0.2315 BUSD 0.2366 BUSD 0.2545 BUSD
2021-08-04 0.2414 BUSD 2,590,307.0000 FTM 0.2384 BUSD 0.2300 BUSD 0.2326 BUSD 0.2457 BUSD
2021-08-03 0.2426 BUSD 1,930,528.0000 FTM 0.2514 BUSD 0.2334 BUSD 0.2366 BUSD 0.2388 BUSD
2021-08-02 0.2463 BUSD 2,128,984.0000 FTM 0.2459 BUSD 0.2375 BUSD 0.2430 BUSD 0.2478 BUSD
2021-08-01 0.2594 BUSD 3,166,913.0000 FTM 0.2554 BUSD 0.2426 BUSD 0.2540 BUSD 0.2473 BUSD
2021-07-31 0.2538 BUSD 2,402,763.0000 FTM 0.2542 BUSD 0.2443 BUSD 0.2478 BUSD 0.2581 BUSD
2021-07-30 0.2408 BUSD 3,474,606.0000 FTM 0.2496 BUSD 0.2282 BUSD 0.2341 BUSD 0.2497 BUSD