Crypto exchange Binance

Market Fantom (FTM) / Binance USD (BUSD)

Identifier on Binance: FTMBUSD
Date Price Volume Open Low High Close
2022-05-29 0.3609 BUSD 11,015,873.0000 FTM 0.3714 BUSD 0.3522 BUSD 0.3595 BUSD 0.3596 BUSD
2022-05-28 0.3584 BUSD 49,695,698.0000 FTM 0.3433 BUSD 0.3405 BUSD 0.3538 BUSD 0.3742 BUSD
2022-05-27 0.3564 BUSD 65,562,341.0000 FTM 0.3767 BUSD 0.3356 BUSD 0.3487 BUSD 0.3437 BUSD
2022-05-26 0.3790 BUSD 103,823,943.0000 FTM 0.4023 BUSD 0.3412 BUSD 0.3670 BUSD 0.3763 BUSD
2022-05-25 0.4131 BUSD 63,568,445.0000 FTM 0.4228 BUSD 0.3985 BUSD 0.4064 BUSD 0.4027 BUSD
2022-05-24 0.4273 BUSD 97,423,551.0000 FTM 0.4350 BUSD 0.3961 BUSD 0.4137 BUSD 0.4219 BUSD
2022-05-23 0.4780 BUSD 153,271,256.0000 FTM 0.4345 BUSD 0.4183 BUSD 0.4322 BUSD 0.4359 BUSD
2022-05-22 0.4270 BUSD 165,858,886.0000 FTM 0.4118 BUSD 0.4012 BUSD 0.4144 BUSD 0.4333 BUSD
2022-05-21 0.3947 BUSD 174,850,350.0000 FTM 0.3513 BUSD 0.3477 BUSD 0.3619 BUSD 0.4111 BUSD
2022-05-20 0.3451 BUSD 103,368,106.0000 FTM 0.3504 BUSD 0.3218 BUSD 0.3305 BUSD 0.3564 BUSD
2022-05-19 0.3315 BUSD 79,075,955.0000 FTM 0.3187 BUSD 0.3027 BUSD 0.3128 BUSD 0.3490 BUSD
2022-05-18 0.3421 BUSD 74,012,294.0000 FTM 0.3584 BUSD 0.3154 BUSD 0.3270 BUSD 0.3171 BUSD
2022-05-17 0.3554 BUSD 67,574,065.0000 FTM 0.3356 BUSD 0.3351 BUSD 0.3472 BUSD 0.3577 BUSD
2022-05-16 0.3527 BUSD 72,755,033.0000 FTM 0.3945 BUSD 0.3331 BUSD 0.3426 BUSD 0.3406 BUSD
2022-05-15 0.3684 BUSD 70,396,722.0000 FTM 0.3765 BUSD 0.3461 BUSD 0.3580 BUSD 0.3956 BUSD
2022-05-14 0.3230 BUSD 90,408,606.0000 FTM 0.3300 BUSD 0.2935 BUSD 0.3060 BUSD 0.3580 BUSD
2022-05-13 0.3680 BUSD 80,410,694.0000 FTM 0.2976 BUSD 0.2862 BUSD 0.3042 BUSD 0.3360 BUSD
2022-05-12 0.2731 BUSD 63,331,909.0000 FTM 0.3055 BUSD 0.2200 BUSD 0.2633 BUSD 0.2905 BUSD
2022-05-11 0.4070 BUSD 65,787,823.0000 FTM 0.5331 BUSD 0.2689 BUSD 0.3059 BUSD 0.3004 BUSD
2022-05-10 0.5731 BUSD 31,328,245.0000 FTM 0.5412 BUSD 0.5167 BUSD 0.5450 BUSD 0.5412 BUSD
2022-05-09 0.6149 BUSD 27,011,123.0000 FTM 0.6769 BUSD 0.5410 BUSD 0.5780 BUSD 0.5426 BUSD
2022-05-08 0.6834 BUSD 17,250,493.0000 FTM 0.6834 BUSD 0.6612 BUSD 0.6729 BUSD 0.6809 BUSD
2022-05-07 0.7082 BUSD 13,183,636.0000 FTM 0.7248 BUSD 0.6620 BUSD 0.6865 BUSD 0.6856 BUSD
2022-05-06 0.7224 BUSD 14,792,214.0000 FTM 0.7420 BUSD 0.6950 BUSD 0.7168 BUSD 0.7273 BUSD
2022-05-05 0.7922 BUSD 21,161,475.0000 FTM 0.8615 BUSD 0.7118 BUSD 0.7314 BUSD 0.7428 BUSD
2022-05-04 0.7957 BUSD 19,989,477.0000 FTM 0.7523 BUSD 0.7450 BUSD 0.7662 BUSD 0.8592 BUSD
2022-05-03 0.7825 BUSD 19,743,203.0000 FTM 0.7731 BUSD 0.7422 BUSD 0.7590 BUSD 0.7495 BUSD
2022-05-02 0.7724 BUSD 34,570,025.0000 FTM 0.7861 BUSD 0.7232 BUSD 0.7461 BUSD 0.7782 BUSD
2022-05-01 0.7222 BUSD 49,624,270.0000 FTM 0.6849 BUSD 0.6547 BUSD 0.6924 BUSD 0.7838 BUSD
2022-04-30 0.7598 BUSD 36,149,922.0000 FTM 0.8355 BUSD 0.6515 BUSD 0.6959 BUSD 0.6700 BUSD
2022-04-29 0.8918 BUSD 15,106,469.0000 FTM 0.9704 BUSD 0.7992 BUSD 0.8405 BUSD 0.8317 BUSD
2022-04-28 0.9874 BUSD 7,498,145.0000 FTM 0.9871 BUSD 0.9631 BUSD 0.9742 BUSD 0.9710 BUSD
2022-04-27 0.9896 BUSD 7,413,246.0000 FTM 0.9698 BUSD 0.9612 BUSD 0.9778 BUSD 0.9826 BUSD
2022-04-26 1.0210 BUSD 8,255,178.0000 FTM 1.0731 BUSD 0.9582 BUSD 0.9875 BUSD 0.9626 BUSD
2022-04-25 1.0247 BUSD 11,225,562.0000 FTM 1.0710 BUSD 0.9844 BUSD 1.0025 BUSD 1.0692 BUSD
2022-04-24 1.0843 BUSD 4,538,721.0000 FTM 1.0916 BUSD 1.0651 BUSD 1.0780 BUSD 1.0695 BUSD
2022-04-23 1.1059 BUSD 3,451,681.0000 FTM 1.1125 BUSD 1.0822 BUSD 1.0955 BUSD 1.1050 BUSD
2022-04-22 1.1220 BUSD 5,777,031.0000 FTM 1.1156 BUSD 1.0983 BUSD 1.1132 BUSD 1.1086 BUSD
2022-04-21 1.1678 BUSD 7,256,194.0000 FTM 1.1764 BUSD 1.0966 BUSD 1.1201 BUSD 1.1165 BUSD
2022-04-20 1.1916 BUSD 8,415,550.0000 FTM 1.1851 BUSD 1.1604 BUSD 1.1779 BUSD 1.1763 BUSD
2022-04-19 1.1606 BUSD 7,798,644.0000 FTM 1.1415 BUSD 1.1333 BUSD 1.1410 BUSD 1.1872 BUSD
2022-04-18 1.0971 BUSD 8,150,779.0000 FTM 1.1144 BUSD 1.0595 BUSD 1.0746 BUSD 1.1415 BUSD
2022-04-17 1.1444 BUSD 3,457,437.0000 FTM 1.1554 BUSD 1.1063 BUSD 1.1325 BUSD 1.1102 BUSD
2022-04-16 1.1595 BUSD 3,781,161.0000 FTM 1.1790 BUSD 1.1375 BUSD 1.1442 BUSD 1.1555 BUSD
2022-04-15 1.1684 BUSD 4,726,475.0000 FTM 1.1532 BUSD 1.1499 BUSD 1.1607 BUSD 1.1807 BUSD
2022-04-14 1.1865 BUSD 7,357,869.0000 FTM 1.1933 BUSD 1.1345 BUSD 1.1531 BUSD 1.1506 BUSD
2022-04-13 1.1774 BUSD 6,774,319.0000 FTM 1.1637 BUSD 1.1412 BUSD 1.1606 BUSD 1.1940 BUSD
2022-04-12 1.1550 BUSD 10,825,983.0000 FTM 1.1204 BUSD 1.1120 BUSD 1.1302 BUSD 1.1553 BUSD
2022-04-11 1.1644 BUSD 15,025,536.0000 FTM 1.2563 BUSD 1.1013 BUSD 1.1381 BUSD 1.1129 BUSD
2022-04-10 1.2842 BUSD 5,371,234.0000 FTM 1.3020 BUSD 1.2536 BUSD 1.2673 BUSD 1.2669 BUSD