Identifier on Binance: FTMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.3609 BUSD |
11,015,873.0000 FTM |
0.3714 BUSD |
0.3522 BUSD |
0.3595 BUSD |
0.3596 BUSD |
| 2022-05-28 |
0.3584 BUSD |
49,695,698.0000 FTM |
0.3433 BUSD |
0.3405 BUSD |
0.3538 BUSD |
0.3742 BUSD |
| 2022-05-27 |
0.3564 BUSD |
65,562,341.0000 FTM |
0.3767 BUSD |
0.3356 BUSD |
0.3487 BUSD |
0.3437 BUSD |
| 2022-05-26 |
0.3790 BUSD |
103,823,943.0000 FTM |
0.4023 BUSD |
0.3412 BUSD |
0.3670 BUSD |
0.3763 BUSD |
| 2022-05-25 |
0.4131 BUSD |
63,568,445.0000 FTM |
0.4228 BUSD |
0.3985 BUSD |
0.4064 BUSD |
0.4027 BUSD |
| 2022-05-24 |
0.4273 BUSD |
97,423,551.0000 FTM |
0.4350 BUSD |
0.3961 BUSD |
0.4137 BUSD |
0.4219 BUSD |
| 2022-05-23 |
0.4780 BUSD |
153,271,256.0000 FTM |
0.4345 BUSD |
0.4183 BUSD |
0.4322 BUSD |
0.4359 BUSD |
| 2022-05-22 |
0.4270 BUSD |
165,858,886.0000 FTM |
0.4118 BUSD |
0.4012 BUSD |
0.4144 BUSD |
0.4333 BUSD |
| 2022-05-21 |
0.3947 BUSD |
174,850,350.0000 FTM |
0.3513 BUSD |
0.3477 BUSD |
0.3619 BUSD |
0.4111 BUSD |
| 2022-05-20 |
0.3451 BUSD |
103,368,106.0000 FTM |
0.3504 BUSD |
0.3218 BUSD |
0.3305 BUSD |
0.3564 BUSD |
| 2022-05-19 |
0.3315 BUSD |
79,075,955.0000 FTM |
0.3187 BUSD |
0.3027 BUSD |
0.3128 BUSD |
0.3490 BUSD |
| 2022-05-18 |
0.3421 BUSD |
74,012,294.0000 FTM |
0.3584 BUSD |
0.3154 BUSD |
0.3270 BUSD |
0.3171 BUSD |
| 2022-05-17 |
0.3554 BUSD |
67,574,065.0000 FTM |
0.3356 BUSD |
0.3351 BUSD |
0.3472 BUSD |
0.3577 BUSD |
| 2022-05-16 |
0.3527 BUSD |
72,755,033.0000 FTM |
0.3945 BUSD |
0.3331 BUSD |
0.3426 BUSD |
0.3406 BUSD |
| 2022-05-15 |
0.3684 BUSD |
70,396,722.0000 FTM |
0.3765 BUSD |
0.3461 BUSD |
0.3580 BUSD |
0.3956 BUSD |
| 2022-05-14 |
0.3230 BUSD |
90,408,606.0000 FTM |
0.3300 BUSD |
0.2935 BUSD |
0.3060 BUSD |
0.3580 BUSD |
| 2022-05-13 |
0.3680 BUSD |
80,410,694.0000 FTM |
0.2976 BUSD |
0.2862 BUSD |
0.3042 BUSD |
0.3360 BUSD |
| 2022-05-12 |
0.2731 BUSD |
63,331,909.0000 FTM |
0.3055 BUSD |
0.2200 BUSD |
0.2633 BUSD |
0.2905 BUSD |
| 2022-05-11 |
0.4070 BUSD |
65,787,823.0000 FTM |
0.5331 BUSD |
0.2689 BUSD |
0.3059 BUSD |
0.3004 BUSD |
| 2022-05-10 |
0.5731 BUSD |
31,328,245.0000 FTM |
0.5412 BUSD |
0.5167 BUSD |
0.5450 BUSD |
0.5412 BUSD |
| 2022-05-09 |
0.6149 BUSD |
27,011,123.0000 FTM |
0.6769 BUSD |
0.5410 BUSD |
0.5780 BUSD |
0.5426 BUSD |
| 2022-05-08 |
0.6834 BUSD |
17,250,493.0000 FTM |
0.6834 BUSD |
0.6612 BUSD |
0.6729 BUSD |
0.6809 BUSD |
| 2022-05-07 |
0.7082 BUSD |
13,183,636.0000 FTM |
0.7248 BUSD |
0.6620 BUSD |
0.6865 BUSD |
0.6856 BUSD |
| 2022-05-06 |
0.7224 BUSD |
14,792,214.0000 FTM |
0.7420 BUSD |
0.6950 BUSD |
0.7168 BUSD |
0.7273 BUSD |
| 2022-05-05 |
0.7922 BUSD |
21,161,475.0000 FTM |
0.8615 BUSD |
0.7118 BUSD |
0.7314 BUSD |
0.7428 BUSD |
| 2022-05-04 |
0.7957 BUSD |
19,989,477.0000 FTM |
0.7523 BUSD |
0.7450 BUSD |
0.7662 BUSD |
0.8592 BUSD |
| 2022-05-03 |
0.7825 BUSD |
19,743,203.0000 FTM |
0.7731 BUSD |
0.7422 BUSD |
0.7590 BUSD |
0.7495 BUSD |
| 2022-05-02 |
0.7724 BUSD |
34,570,025.0000 FTM |
0.7861 BUSD |
0.7232 BUSD |
0.7461 BUSD |
0.7782 BUSD |
| 2022-05-01 |
0.7222 BUSD |
49,624,270.0000 FTM |
0.6849 BUSD |
0.6547 BUSD |
0.6924 BUSD |
0.7838 BUSD |
| 2022-04-30 |
0.7598 BUSD |
36,149,922.0000 FTM |
0.8355 BUSD |
0.6515 BUSD |
0.6959 BUSD |
0.6700 BUSD |
| 2022-04-29 |
0.8918 BUSD |
15,106,469.0000 FTM |
0.9704 BUSD |
0.7992 BUSD |
0.8405 BUSD |
0.8317 BUSD |
| 2022-04-28 |
0.9874 BUSD |
7,498,145.0000 FTM |
0.9871 BUSD |
0.9631 BUSD |
0.9742 BUSD |
0.9710 BUSD |
| 2022-04-27 |
0.9896 BUSD |
7,413,246.0000 FTM |
0.9698 BUSD |
0.9612 BUSD |
0.9778 BUSD |
0.9826 BUSD |
| 2022-04-26 |
1.0210 BUSD |
8,255,178.0000 FTM |
1.0731 BUSD |
0.9582 BUSD |
0.9875 BUSD |
0.9626 BUSD |
| 2022-04-25 |
1.0247 BUSD |
11,225,562.0000 FTM |
1.0710 BUSD |
0.9844 BUSD |
1.0025 BUSD |
1.0692 BUSD |
| 2022-04-24 |
1.0843 BUSD |
4,538,721.0000 FTM |
1.0916 BUSD |
1.0651 BUSD |
1.0780 BUSD |
1.0695 BUSD |
| 2022-04-23 |
1.1059 BUSD |
3,451,681.0000 FTM |
1.1125 BUSD |
1.0822 BUSD |
1.0955 BUSD |
1.1050 BUSD |
| 2022-04-22 |
1.1220 BUSD |
5,777,031.0000 FTM |
1.1156 BUSD |
1.0983 BUSD |
1.1132 BUSD |
1.1086 BUSD |
| 2022-04-21 |
1.1678 BUSD |
7,256,194.0000 FTM |
1.1764 BUSD |
1.0966 BUSD |
1.1201 BUSD |
1.1165 BUSD |
| 2022-04-20 |
1.1916 BUSD |
8,415,550.0000 FTM |
1.1851 BUSD |
1.1604 BUSD |
1.1779 BUSD |
1.1763 BUSD |
| 2022-04-19 |
1.1606 BUSD |
7,798,644.0000 FTM |
1.1415 BUSD |
1.1333 BUSD |
1.1410 BUSD |
1.1872 BUSD |
| 2022-04-18 |
1.0971 BUSD |
8,150,779.0000 FTM |
1.1144 BUSD |
1.0595 BUSD |
1.0746 BUSD |
1.1415 BUSD |
| 2022-04-17 |
1.1444 BUSD |
3,457,437.0000 FTM |
1.1554 BUSD |
1.1063 BUSD |
1.1325 BUSD |
1.1102 BUSD |
| 2022-04-16 |
1.1595 BUSD |
3,781,161.0000 FTM |
1.1790 BUSD |
1.1375 BUSD |
1.1442 BUSD |
1.1555 BUSD |
| 2022-04-15 |
1.1684 BUSD |
4,726,475.0000 FTM |
1.1532 BUSD |
1.1499 BUSD |
1.1607 BUSD |
1.1807 BUSD |
| 2022-04-14 |
1.1865 BUSD |
7,357,869.0000 FTM |
1.1933 BUSD |
1.1345 BUSD |
1.1531 BUSD |
1.1506 BUSD |
| 2022-04-13 |
1.1774 BUSD |
6,774,319.0000 FTM |
1.1637 BUSD |
1.1412 BUSD |
1.1606 BUSD |
1.1940 BUSD |
| 2022-04-12 |
1.1550 BUSD |
10,825,983.0000 FTM |
1.1204 BUSD |
1.1120 BUSD |
1.1302 BUSD |
1.1553 BUSD |
| 2022-04-11 |
1.1644 BUSD |
15,025,536.0000 FTM |
1.2563 BUSD |
1.1013 BUSD |
1.1381 BUSD |
1.1129 BUSD |
| 2022-04-10 |
1.2842 BUSD |
5,371,234.0000 FTM |
1.3020 BUSD |
1.2536 BUSD |
1.2673 BUSD |
1.2669 BUSD |