Crypto exchange Binance

Market Fantom (FTM) / Binance USD (BUSD)

Identifier on Binance: FTMBUSD
123...1213
Date Price Volume Open Low High Close
2023-02-01 0.5317 BUSD 7,786,020.0000 FTM 0.5367 BUSD 0.5231 BUSD 0.5372 BUSD 0.5317 BUSD
2023-01-31 0.5098 BUSD 124,314,593.0000 FTM 0.4826 BUSD 0.4656 BUSD 0.4704 BUSD 0.5373 BUSD
2023-01-30 0.4723 BUSD 69,400,804.0000 FTM 0.4904 BUSD 0.4533 BUSD 0.4634 BUSD 0.4777 BUSD
2023-01-29 0.4748 BUSD 72,517,131.0000 FTM 0.4484 BUSD 0.4440 BUSD 0.4551 BUSD 0.4912 BUSD
2023-01-28 0.4592 BUSD 47,356,900.0000 FTM 0.4671 BUSD 0.4400 BUSD 0.4479 BUSD 0.4469 BUSD
2023-01-27 0.4700 BUSD 69,473,402.0000 FTM 0.4837 BUSD 0.4549 BUSD 0.4606 BUSD 0.4689 BUSD
2023-01-26 0.4616 BUSD 147,305,884.0000 FTM 0.4104 BUSD 0.4038 BUSD 0.4099 BUSD 0.4807 BUSD
2023-01-25 0.3982 BUSD 84,126,510.0000 FTM 0.3760 BUSD 0.3614 BUSD 0.3789 BUSD 0.4084 BUSD
2023-01-24 0.4029 BUSD 67,000,740.0000 FTM 0.4019 BUSD 0.3712 BUSD 0.3826 BUSD 0.3763 BUSD
2023-01-23 0.3927 BUSD 101,206,726.0000 FTM 0.3803 BUSD 0.3695 BUSD 0.3786 BUSD 0.4012 BUSD
2023-01-22 0.3753 BUSD 101,707,892.0000 FTM 0.3411 BUSD 0.3377 BUSD 0.3424 BUSD 0.3813 BUSD
2023-01-21 0.3496 BUSD 85,005,233.0000 FTM 0.3470 BUSD 0.3344 BUSD 0.3464 BUSD 0.3416 BUSD
2023-01-20 0.3196 BUSD 61,667,296.0000 FTM 0.3041 BUSD 0.2974 BUSD 0.2999 BUSD 0.3452 BUSD
2023-01-19 0.3015 BUSD 39,998,278.0000 FTM 0.2977 BUSD 0.2921 BUSD 0.2985 BUSD 0.3039 BUSD
2023-01-18 0.3181 BUSD 72,048,472.0000 FTM 0.3243 BUSD 0.2951 BUSD 0.3041 BUSD 0.3009 BUSD
2023-01-17 0.3279 BUSD 41,442,041.0000 FTM 0.3181 BUSD 0.3113 BUSD 0.3190 BUSD 0.3284 BUSD
2023-01-16 0.3233 BUSD 54,850,429.0000 FTM 0.3261 BUSD 0.3065 BUSD 0.3186 BUSD 0.3182 BUSD
2023-01-15 0.3278 BUSD 58,916,221.0000 FTM 0.3460 BUSD 0.3153 BUSD 0.3214 BUSD 0.3260 BUSD
2023-01-14 0.3209 BUSD 133,157,360.0000 FTM 0.2931 BUSD 0.2918 BUSD 0.3032 BUSD 0.3514 BUSD
2023-01-13 0.2863 BUSD 84,874,497.0000 FTM 0.2729 BUSD 0.2683 BUSD 0.2727 BUSD 0.2928 BUSD
2023-01-12 0.2609 BUSD 67,376,020.0000 FTM 0.2560 BUSD 0.2434 BUSD 0.2505 BUSD 0.2746 BUSD
2023-01-11 0.2429 BUSD 26,689,666.0000 FTM 0.2430 BUSD 0.2349 BUSD 0.2371 BUSD 0.2560 BUSD
2023-01-10 0.2390 BUSD 23,280,069.0000 FTM 0.2366 BUSD 0.2321 BUSD 0.2365 BUSD 0.2431 BUSD
2023-01-09 0.2443 BUSD 41,222,128.0000 FTM 0.2372 BUSD 0.2336 BUSD 0.2379 BUSD 0.2370 BUSD
2023-01-08 0.2288 BUSD 18,299,684.0000 FTM 0.2271 BUSD 0.2223 BUSD 0.2255 BUSD 0.2364 BUSD
2023-01-07 0.2257 BUSD 11,606,277.0000 FTM 0.2211 BUSD 0.2210 BUSD 0.2243 BUSD 0.2273 BUSD
2023-01-06 0.2171 BUSD 13,903,950.0000 FTM 0.2162 BUSD 0.2123 BUSD 0.2151 BUSD 0.2211 BUSD
2023-01-05 0.2184 BUSD 15,494,249.0000 FTM 0.2186 BUSD 0.2137 BUSD 0.2169 BUSD 0.2163 BUSD
2023-01-04 0.2183 BUSD 21,248,979.0000 FTM 0.2143 BUSD 0.2115 BUSD 0.2143 BUSD 0.2181 BUSD
2023-01-03 0.2143 BUSD 19,944,937.0000 FTM 0.2104 BUSD 0.2084 BUSD 0.2096 BUSD 0.2146 BUSD
2023-01-02 0.2067 BUSD 19,706,124.0000 FTM 0.2008 BUSD 0.1974 BUSD 0.1995 BUSD 0.2103 BUSD
2023-01-01 0.2005 BUSD 5,470,879.0000 FTM 0.1998 BUSD 0.1986 BUSD 0.1993 BUSD 0.2005 BUSD
2022-12-31 0.1994 BUSD 6,932,833.0000 FTM 0.1990 BUSD 0.1968 BUSD 0.1974 BUSD 0.1992 BUSD
2022-12-30 0.1986 BUSD 11,643,218.0000 FTM 0.2015 BUSD 0.1941 BUSD 0.1972 BUSD 0.1988 BUSD
2022-12-29 0.2009 BUSD 13,794,843.0000 FTM 0.1980 BUSD 0.1973 BUSD 0.1992 BUSD 0.2016 BUSD
2022-12-28 0.2001 BUSD 18,290,302.0000 FTM 0.2026 BUSD 0.1928 BUSD 0.1964 BUSD 0.1982 BUSD
2022-12-27 0.2027 BUSD 11,711,370.0000 FTM 0.2052 BUSD 0.1984 BUSD 0.2002 BUSD 0.2019 BUSD
2022-12-26 0.2046 BUSD 8,095,769.0000 FTM 0.2027 BUSD 0.2021 BUSD 0.2039 BUSD 0.2045 BUSD
2022-12-25 0.2021 BUSD 8,925,896.0000 FTM 0.2041 BUSD 0.1995 BUSD 0.2015 BUSD 0.2023 BUSD
2022-12-24 0.2042 BUSD 7,940,702.0000 FTM 0.2048 BUSD 0.2024 BUSD 0.2036 BUSD 0.2045 BUSD
2022-12-23 0.2057 BUSD 12,456,635.0000 FTM 0.2049 BUSD 0.2034 BUSD 0.2049 BUSD 0.2050 BUSD
2022-12-22 0.2021 BUSD 16,039,229.0000 FTM 0.2023 BUSD 0.1966 BUSD 0.1982 BUSD 0.2038 BUSD
2022-12-21 0.2009 BUSD 11,010,332.0000 FTM 0.2034 BUSD 0.1976 BUSD 0.2003 BUSD 0.2018 BUSD
2022-12-20 0.2032 BUSD 19,257,109.0000 FTM 0.1957 BUSD 0.1948 BUSD 0.1989 BUSD 0.2033 BUSD
2022-12-19 0.2020 BUSD 22,090,362.0000 FTM 0.2055 BUSD 0.1903 BUSD 0.1966 BUSD 0.1956 BUSD
2022-12-18 0.2058 BUSD 12,456,869.0000 FTM 0.2073 BUSD 0.2028 BUSD 0.2052 BUSD 0.2081 BUSD
2022-12-17 0.2041 BUSD 24,844,552.0000 FTM 0.1972 BUSD 0.1966 BUSD 0.2014 BUSD 0.2075 BUSD
2022-12-16 0.2151 BUSD 38,687,393.0000 FTM 0.2285 BUSD 0.1943 BUSD 0.2004 BUSD 0.1968 BUSD
2022-12-15 0.2354 BUSD 23,028,768.0000 FTM 0.2408 BUSD 0.2267 BUSD 0.2286 BUSD 0.2282 BUSD
2022-12-14 0.2483 BUSD 39,538,380.0000 FTM 0.2496 BUSD 0.2389 BUSD 0.2408 BUSD 0.2404 BUSD
123...1213