Identifier on Binance: FTMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
1.3214 BUSD |
5,816,936.0000 FTM |
1.3100 BUSD |
1.2760 BUSD |
1.3207 BUSD |
1.3867 BUSD |
| 2021-09-16 |
1.3746 BUSD |
23,537,933.0000 FTM |
1.4418 BUSD |
1.3000 BUSD |
1.3277 BUSD |
1.3282 BUSD |
| 2021-09-15 |
1.4116 BUSD |
46,526,739.0000 FTM |
1.2059 BUSD |
1.1918 BUSD |
1.2336 BUSD |
1.4564 BUSD |
| 2021-09-14 |
1.2270 BUSD |
23,849,597.0000 FTM |
1.3065 BUSD |
1.1332 BUSD |
1.1642 BUSD |
1.1554 BUSD |
| 2021-09-13 |
1.3101 BUSD |
18,312,987.0000 FTM |
1.4416 BUSD |
1.2210 BUSD |
1.2828 BUSD |
1.3164 BUSD |
| 2021-09-12 |
1.4866 BUSD |
15,200,945.0000 FTM |
1.5468 BUSD |
1.3816 BUSD |
1.4239 BUSD |
1.4576 BUSD |
| 2021-09-11 |
1.5751 BUSD |
26,517,090.0000 FTM |
1.4954 BUSD |
1.4365 BUSD |
1.5012 BUSD |
1.5410 BUSD |
| 2021-09-10 |
1.5813 BUSD |
26,352,516.0000 FTM |
1.6571 BUSD |
1.4100 BUSD |
1.5005 BUSD |
1.4649 BUSD |
| 2021-09-09 |
1.7859 BUSD |
56,679,883.0000 FTM |
1.5613 BUSD |
1.5164 BUSD |
1.7174 BUSD |
1.6693 BUSD |
| 2021-09-08 |
1.4405 BUSD |
70,755,520.0000 FTM |
1.4057 BUSD |
1.2511 BUSD |
1.3511 BUSD |
1.5081 BUSD |
| 2021-09-07 |
1.5999 BUSD |
123,538,995.0000 FTM |
1.3924 BUSD |
1.1436 BUSD |
1.4556 BUSD |
1.4595 BUSD |
| 2021-09-06 |
1.3301 BUSD |
55,747,225.0000 FTM |
1.2170 BUSD |
1.1841 BUSD |
1.2682 BUSD |
1.4376 BUSD |
| 2021-09-05 |
1.1766 BUSD |
45,725,973.0000 FTM |
1.0619 BUSD |
1.0130 BUSD |
1.0365 BUSD |
1.2303 BUSD |
| 2021-09-04 |
1.0895 BUSD |
69,622,770.0000 FTM |
0.9768 BUSD |
0.9658 BUSD |
1.0395 BUSD |
1.0490 BUSD |
| 2021-09-03 |
0.8822 BUSD |
29,130,724.0000 FTM |
0.8488 BUSD |
0.8141 BUSD |
0.8426 BUSD |
0.9028 BUSD |
| 2021-09-02 |
0.8608 BUSD |
32,779,099.0000 FTM |
0.8705 BUSD |
0.8130 BUSD |
0.8341 BUSD |
0.8714 BUSD |
| 2021-09-01 |
0.8605 BUSD |
49,135,063.0000 FTM |
0.7191 BUSD |
0.6955 BUSD |
0.7166 BUSD |
0.9284 BUSD |
| 2021-08-31 |
0.8019 BUSD |
45,113,839.0000 FTM |
0.7999 BUSD |
0.6870 BUSD |
0.7196 BUSD |
0.7206 BUSD |
| 2021-08-30 |
0.7709 BUSD |
127,220,041.0000 FTM |
0.5859 BUSD |
0.5834 BUSD |
0.6340 BUSD |
0.8396 BUSD |
| 2021-08-29 |
0.5332 BUSD |
6,910,980.0000 FTM |
0.5235 BUSD |
0.4952 BUSD |
0.5028 BUSD |
0.5796 BUSD |
| 2021-08-28 |
0.4998 BUSD |
5,116,636.0000 FTM |
0.4925 BUSD |
0.4681 BUSD |
0.4751 BUSD |
0.5233 BUSD |
| 2021-08-27 |
0.4565 BUSD |
5,187,867.0000 FTM |
0.4335 BUSD |
0.4136 BUSD |
0.4289 BUSD |
0.4888 BUSD |
| 2021-08-26 |
0.4620 BUSD |
4,930,995.0000 FTM |
0.4984 BUSD |
0.4322 BUSD |
0.4495 BUSD |
0.4401 BUSD |
| 2021-08-25 |
0.4926 BUSD |
4,887,054.0000 FTM |
0.4821 BUSD |
0.4643 BUSD |
0.4761 BUSD |
0.4981 BUSD |
| 2021-08-24 |
0.5137 BUSD |
5,904,223.0000 FTM |
0.5520 BUSD |
0.4682 BUSD |
0.4966 BUSD |
0.4946 BUSD |
| 2021-08-23 |
0.5614 BUSD |
5,514,310.0000 FTM |
0.5562 BUSD |
0.5326 BUSD |
0.5479 BUSD |
0.5556 BUSD |
| 2021-08-22 |
0.5681 BUSD |
10,855,088.0000 FTM |
0.5737 BUSD |
0.5271 BUSD |
0.5395 BUSD |
0.5395 BUSD |
| 2021-08-21 |
0.5306 BUSD |
12,246,348.0000 FTM |
0.4928 BUSD |
0.4738 BUSD |
0.4860 BUSD |
0.5709 BUSD |
| 2021-08-20 |
0.5126 BUSD |
10,804,010.0000 FTM |
0.5080 BUSD |
0.4828 BUSD |
0.4924 BUSD |
0.4919 BUSD |
| 2021-08-19 |
0.4682 BUSD |
16,656,699.0000 FTM |
0.4151 BUSD |
0.4139 BUSD |
0.4333 BUSD |
0.4776 BUSD |
| 2021-08-18 |
0.4151 BUSD |
12,127,709.0000 FTM |
0.3931 BUSD |
0.3659 BUSD |
0.3892 BUSD |
0.4247 BUSD |
| 2021-08-17 |
0.4284 BUSD |
15,040,252.0000 FTM |
0.3951 BUSD |
0.3770 BUSD |
0.3995 BUSD |
0.3948 BUSD |
| 2021-08-16 |
0.3928 BUSD |
19,880,733.0000 FTM |
0.3488 BUSD |
0.3484 BUSD |
0.3567 BUSD |
0.4071 BUSD |
| 2021-08-15 |
0.3325 BUSD |
2,212,119.0000 FTM |
0.3385 BUSD |
0.3207 BUSD |
0.3277 BUSD |
0.3464 BUSD |
| 2021-08-14 |
0.3397 BUSD |
3,763,186.0000 FTM |
0.3446 BUSD |
0.3251 BUSD |
0.3325 BUSD |
0.3321 BUSD |
| 2021-08-13 |
0.3384 BUSD |
3,209,190.0000 FTM |
0.3077 BUSD |
0.3041 BUSD |
0.3218 BUSD |
0.3461 BUSD |
| 2021-08-12 |
0.3112 BUSD |
4,187,127.0000 FTM |
0.3203 BUSD |
0.2905 BUSD |
0.2997 BUSD |
0.3062 BUSD |
| 2021-08-11 |
0.3163 BUSD |
4,771,874.0000 FTM |
0.2972 BUSD |
0.2955 BUSD |
0.3028 BUSD |
0.3193 BUSD |
| 2021-08-10 |
0.2922 BUSD |
3,828,020.0000 FTM |
0.2790 BUSD |
0.2735 BUSD |
0.2790 BUSD |
0.2941 BUSD |
| 2021-08-09 |
0.2754 BUSD |
3,422,911.0000 FTM |
0.2678 BUSD |
0.2566 BUSD |
0.2627 BUSD |
0.2780 BUSD |
| 2021-08-08 |
0.2843 BUSD |
4,304,901.0000 FTM |
0.2860 BUSD |
0.2609 BUSD |
0.2663 BUSD |
0.2727 BUSD |
| 2021-08-07 |
0.2835 BUSD |
4,192,436.0000 FTM |
0.2800 BUSD |
0.2682 BUSD |
0.2761 BUSD |
0.2803 BUSD |
| 2021-08-06 |
0.2703 BUSD |
5,711,190.0000 FTM |
0.2602 BUSD |
0.2593 BUSD |
0.2627 BUSD |
0.2790 BUSD |
| 2021-08-05 |
0.2434 BUSD |
3,014,813.0000 FTM |
0.2461 BUSD |
0.2315 BUSD |
0.2366 BUSD |
0.2545 BUSD |
| 2021-08-04 |
0.2414 BUSD |
2,590,307.0000 FTM |
0.2384 BUSD |
0.2300 BUSD |
0.2326 BUSD |
0.2457 BUSD |
| 2021-08-03 |
0.2426 BUSD |
1,930,528.0000 FTM |
0.2514 BUSD |
0.2334 BUSD |
0.2366 BUSD |
0.2388 BUSD |
| 2021-08-02 |
0.2463 BUSD |
2,128,984.0000 FTM |
0.2459 BUSD |
0.2375 BUSD |
0.2430 BUSD |
0.2478 BUSD |
| 2021-08-01 |
0.2594 BUSD |
3,166,913.0000 FTM |
0.2554 BUSD |
0.2426 BUSD |
0.2540 BUSD |
0.2473 BUSD |
| 2021-07-31 |
0.2538 BUSD |
2,402,763.0000 FTM |
0.2542 BUSD |
0.2443 BUSD |
0.2478 BUSD |
0.2581 BUSD |
| 2021-07-30 |
0.2408 BUSD |
3,474,606.0000 FTM |
0.2496 BUSD |
0.2282 BUSD |
0.2341 BUSD |
0.2497 BUSD |