Identifier on Binance: FTMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.4272 BUSD |
161,661.0000 FTM |
0.4360 BUSD |
0.4209 BUSD |
0.4249 BUSD |
0.4218 BUSD |
| 2023-12-14 |
0.4127 BUSD |
427,571.0000 FTM |
0.3931 BUSD |
0.3897 BUSD |
0.3973 BUSD |
0.4360 BUSD |
| 2023-12-13 |
0.3698 BUSD |
1,033,761.0000 FTM |
0.3904 BUSD |
0.3539 BUSD |
0.3659 BUSD |
0.3931 BUSD |
| 2023-12-12 |
0.3868 BUSD |
889,789.0000 FTM |
0.3646 BUSD |
0.3633 BUSD |
0.3679 BUSD |
0.3812 BUSD |
| 2023-12-11 |
0.3689 BUSD |
2,547,290.0000 FTM |
0.4054 BUSD |
0.3431 BUSD |
0.3569 BUSD |
0.3657 BUSD |
| 2023-12-10 |
0.3993 BUSD |
1,323,482.0000 FTM |
0.3983 BUSD |
0.3890 BUSD |
0.3931 BUSD |
0.4040 BUSD |
| 2023-12-09 |
0.4023 BUSD |
2,139,337.0000 FTM |
0.3690 BUSD |
0.3690 BUSD |
0.3824 BUSD |
0.4033 BUSD |
| 2023-12-08 |
0.3568 BUSD |
1,337,873.0000 FTM |
0.3429 BUSD |
0.3417 BUSD |
0.3456 BUSD |
0.3667 BUSD |
| 2023-12-07 |
0.3353 BUSD |
1,574,987.0000 FTM |
0.3365 BUSD |
0.3235 BUSD |
0.3329 BUSD |
0.3430 BUSD |
| 2023-12-06 |
0.3358 BUSD |
1,939,210.0000 FTM |
0.3356 BUSD |
0.3240 BUSD |
0.3330 BUSD |
0.3398 BUSD |
| 2023-12-05 |
0.3255 BUSD |
1,044,270.0000 FTM |
0.3279 BUSD |
0.3137 BUSD |
0.3185 BUSD |
0.3365 BUSD |
| 2023-12-04 |
0.3094 BUSD |
1,447,459.0000 FTM |
0.3158 BUSD |
0.2873 BUSD |
0.3058 BUSD |
0.3158 BUSD |
| 2023-12-03 |
0.3155 BUSD |
1,279,522.0000 FTM |
0.3228 BUSD |
0.3100 BUSD |
0.3124 BUSD |
0.3159 BUSD |
| 2023-12-02 |
0.3221 BUSD |
1,008,691.0000 FTM |
0.3159 BUSD |
0.3154 BUSD |
0.3178 BUSD |
0.3245 BUSD |
| 2023-12-01 |
0.3137 BUSD |
943,690.0000 FTM |
0.3037 BUSD |
0.2992 BUSD |
0.3037 BUSD |
0.3149 BUSD |
| 2023-11-30 |
0.3004 BUSD |
2,043,613.0000 FTM |
0.3007 BUSD |
0.2960 BUSD |
0.3004 BUSD |
0.3034 BUSD |
| 2023-11-29 |
0.3093 BUSD |
2,517,202.0000 FTM |
0.3175 BUSD |
0.2992 BUSD |
0.3013 BUSD |
0.3023 BUSD |
| 2023-11-28 |
0.3040 BUSD |
1,487,260.0000 FTM |
0.2961 BUSD |
0.2857 BUSD |
0.2896 BUSD |
0.3169 BUSD |
| 2023-11-27 |
0.2997 BUSD |
1,126,606.0000 FTM |
0.3097 BUSD |
0.2902 BUSD |
0.2943 BUSD |
0.2961 BUSD |
| 2023-11-26 |
0.3111 BUSD |
1,068,196.0000 FTM |
0.3182 BUSD |
0.3020 BUSD |
0.3084 BUSD |
0.3110 BUSD |
| 2023-11-25 |
0.3166 BUSD |
1,172,730.0000 FTM |
0.3025 BUSD |
0.2999 BUSD |
0.3071 BUSD |
0.3170 BUSD |
| 2023-11-24 |
0.3033 BUSD |
1,196,446.0000 FTM |
0.2979 BUSD |
0.2967 BUSD |
0.2997 BUSD |
0.3020 BUSD |
| 2023-11-23 |
0.2988 BUSD |
557,290.0000 FTM |
0.2985 BUSD |
0.2937 BUSD |
0.2973 BUSD |
0.2973 BUSD |
| 2023-11-22 |
0.2909 BUSD |
1,458,733.0000 FTM |
0.2821 BUSD |
0.2810 BUSD |
0.2888 BUSD |
0.2985 BUSD |
| 2023-11-21 |
0.2989 BUSD |
3,074,994.0000 FTM |
0.3110 BUSD |
0.2783 BUSD |
0.2862 BUSD |
0.2851 BUSD |
| 2023-11-20 |
0.3324 BUSD |
1,808,175.0000 FTM |
0.3341 BUSD |
0.3121 BUSD |
0.3167 BUSD |
0.3122 BUSD |
| 2023-11-19 |
0.3243 BUSD |
1,525,390.0000 FTM |
0.3260 BUSD |
0.3153 BUSD |
0.3184 BUSD |
0.3308 BUSD |
| 2023-11-18 |
0.3227 BUSD |
1,645,394.0000 FTM |
0.3415 BUSD |
0.3101 BUSD |
0.3187 BUSD |
0.3262 BUSD |
| 2023-11-17 |
0.3416 BUSD |
2,702,157.0000 FTM |
0.3500 BUSD |
0.3242 BUSD |
0.3324 BUSD |
0.3444 BUSD |
| 2023-11-16 |
0.3596 BUSD |
5,310,383.0000 FTM |
0.3278 BUSD |
0.3265 BUSD |
0.3364 BUSD |
0.3489 BUSD |
| 2023-11-15 |
0.3246 BUSD |
1,382,236.0000 FTM |
0.3060 BUSD |
0.3060 BUSD |
0.3109 BUSD |
0.3305 BUSD |
| 2023-11-14 |
0.3049 BUSD |
2,563,642.0000 FTM |
0.3043 BUSD |
0.2870 BUSD |
0.2990 BUSD |
0.3052 BUSD |
| 2023-11-13 |
0.3171 BUSD |
2,893,236.0000 FTM |
0.3309 BUSD |
0.3012 BUSD |
0.3060 BUSD |
0.3052 BUSD |
| 2023-11-12 |
0.3263 BUSD |
3,088,369.0000 FTM |
0.3115 BUSD |
0.2960 BUSD |
0.3070 BUSD |
0.3401 BUSD |
| 2023-11-11 |
0.3049 BUSD |
2,433,466.0000 FTM |
0.2932 BUSD |
0.2903 BUSD |
0.2950 BUSD |
0.3114 BUSD |
| 2023-11-10 |
0.2752 BUSD |
4,318,634.0000 FTM |
0.2598 BUSD |
0.2584 BUSD |
0.2628 BUSD |
0.2934 BUSD |
| 2023-11-09 |
0.2665 BUSD |
3,976,629.0000 FTM |
0.2710 BUSD |
0.2352 BUSD |
0.2523 BUSD |
0.2592 BUSD |
| 2023-11-08 |
0.2716 BUSD |
1,451,422.0000 FTM |
0.2667 BUSD |
0.2624 BUSD |
0.2637 BUSD |
0.2713 BUSD |
| 2023-11-07 |
0.2654 BUSD |
1,340,360.0000 FTM |
0.2741 BUSD |
0.2551 BUSD |
0.2611 BUSD |
0.2662 BUSD |
| 2023-11-06 |
0.2709 BUSD |
1,179,334.0000 FTM |
0.2641 BUSD |
0.2608 BUSD |
0.2650 BUSD |
0.2738 BUSD |
| 2023-11-05 |
0.2662 BUSD |
2,011,137.0000 FTM |
0.2523 BUSD |
0.2502 BUSD |
0.2525 BUSD |
0.2644 BUSD |
| 2023-11-04 |
0.2486 BUSD |
1,274,338.0000 FTM |
0.2447 BUSD |
0.2432 BUSD |
0.2453 BUSD |
0.2536 BUSD |
| 2023-11-03 |
0.2383 BUSD |
1,459,482.0000 FTM |
0.2413 BUSD |
0.2322 BUSD |
0.2368 BUSD |
0.2461 BUSD |
| 2023-11-02 |
0.2470 BUSD |
2,129,195.0000 FTM |
0.2574 BUSD |
0.2350 BUSD |
0.2414 BUSD |
0.2419 BUSD |
| 2023-11-01 |
0.2396 BUSD |
4,941,962.0000 FTM |
0.2408 BUSD |
0.2304 BUSD |
0.2334 BUSD |
0.2559 BUSD |
| 2023-10-31 |
0.2424 BUSD |
2,510,485.0000 FTM |
0.2439 BUSD |
0.2328 BUSD |
0.2413 BUSD |
0.2411 BUSD |
| 2023-10-30 |
0.2434 BUSD |
2,078,337.0000 FTM |
0.2482 BUSD |
0.2372 BUSD |
0.2414 BUSD |
0.2454 BUSD |
| 2023-10-29 |
0.2398 BUSD |
1,536,671.0000 FTM |
0.2347 BUSD |
0.2298 BUSD |
0.2344 BUSD |
0.2501 BUSD |
| 2023-10-28 |
0.2321 BUSD |
1,117,472.0000 FTM |
0.2272 BUSD |
0.2272 BUSD |
0.2304 BUSD |
0.2338 BUSD |
| 2023-10-27 |
0.2273 BUSD |
2,585,439.0000 FTM |
0.2237 BUSD |
0.2183 BUSD |
0.2216 BUSD |
0.2284 BUSD |