Identifier on Binance: FRONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
26.4547 TRY |
317,679.0000 FRONT |
26.6290 TRY |
26.0970 TRY |
26.3340 TRY |
26.9950 TRY |
| 2024-05-03 |
25.7852 TRY |
1,785,784.0000 FRONT |
25.5250 TRY |
24.7770 TRY |
25.2410 TRY |
26.7190 TRY |
| 2024-05-02 |
25.8062 TRY |
3,863,529.0000 FRONT |
25.6970 TRY |
24.3160 TRY |
25.3360 TRY |
25.6180 TRY |
| 2024-05-01 |
26.9095 TRY |
1,983,377.0000 FRONT |
30.3100 TRY |
24.2200 TRY |
25.2360 TRY |
26.1250 TRY |
| 2024-04-30 |
29.3551 TRY |
481,213.0000 FRONT |
29.0140 TRY |
27.3810 TRY |
28.2040 TRY |
30.3990 TRY |
| 2024-04-29 |
29.7493 TRY |
519,379.0000 FRONT |
30.5520 TRY |
27.0300 TRY |
27.7990 TRY |
29.0960 TRY |
| 2024-04-28 |
30.9681 TRY |
326,071.0000 FRONT |
30.2120 TRY |
29.3500 TRY |
30.0000 TRY |
30.1570 TRY |
| 2024-04-27 |
29.2512 TRY |
193,640.0000 FRONT |
29.7250 TRY |
27.7590 TRY |
28.6000 TRY |
30.5100 TRY |
| 2024-04-26 |
29.3587 TRY |
280,104.0000 FRONT |
29.9160 TRY |
27.9930 TRY |
28.8530 TRY |
29.4940 TRY |
| 2024-04-25 |
29.9322 TRY |
1,097,996.0000 FRONT |
27.1320 TRY |
26.2470 TRY |
26.8990 TRY |
29.8990 TRY |
| 2024-04-24 |
28.4803 TRY |
318,954.0000 FRONT |
28.4790 TRY |
27.2300 TRY |
27.7500 TRY |
27.2760 TRY |
| 2024-04-23 |
28.7643 TRY |
201,583.0000 FRONT |
29.2950 TRY |
28.2010 TRY |
28.4860 TRY |
28.4470 TRY |
| 2024-04-22 |
29.8121 TRY |
509,446.0000 FRONT |
29.0400 TRY |
28.5980 TRY |
29.0180 TRY |
29.5510 TRY |
| 2024-04-21 |
29.1793 TRY |
676,042.0000 FRONT |
28.6990 TRY |
27.9100 TRY |
28.5130 TRY |
29.0100 TRY |
| 2024-04-20 |
26.5312 TRY |
1,656,977.0000 FRONT |
24.9380 TRY |
24.5380 TRY |
25.0250 TRY |
28.7290 TRY |
| 2024-04-19 |
24.1807 TRY |
1,503,076.0000 FRONT |
23.5220 TRY |
22.0000 TRY |
22.6160 TRY |
25.2160 TRY |
| 2024-04-18 |
23.7864 TRY |
568,012.0000 FRONT |
24.2450 TRY |
22.9450 TRY |
23.3140 TRY |
23.4500 TRY |
| 2024-04-17 |
24.8472 TRY |
318,484.0000 FRONT |
25.4080 TRY |
24.1330 TRY |
24.6960 TRY |
24.3900 TRY |
| 2024-04-16 |
25.3037 TRY |
220,690.0000 FRONT |
25.8860 TRY |
24.1230 TRY |
24.8910 TRY |
25.6700 TRY |
| 2024-04-15 |
26.4638 TRY |
342,908.0000 FRONT |
26.6120 TRY |
24.7080 TRY |
25.8520 TRY |
26.0140 TRY |
| 2024-04-14 |
24.7976 TRY |
484,093.0000 FRONT |
23.4380 TRY |
22.7430 TRY |
23.4600 TRY |
26.9540 TRY |
| 2024-04-13 |
25.8674 TRY |
835,714.0000 FRONT |
28.3880 TRY |
19.2110 TRY |
22.1880 TRY |
23.2690 TRY |
| 2024-04-12 |
30.8071 TRY |
580,973.0000 FRONT |
36.8590 TRY |
25.0180 TRY |
27.9050 TRY |
28.4050 TRY |
| 2024-04-11 |
36.9645 TRY |
626,895.0000 FRONT |
37.6980 TRY |
35.4610 TRY |
36.4310 TRY |
36.6870 TRY |
| 2024-04-10 |
39.0750 TRY |
1,441,335.0000 FRONT |
39.5300 TRY |
36.5480 TRY |
37.4160 TRY |
37.3200 TRY |
| 2024-04-09 |
39.1032 TRY |
334,560.0000 FRONT |
39.7970 TRY |
37.9980 TRY |
38.3680 TRY |
39.4590 TRY |
| 2024-04-08 |
39.2985 TRY |
568,800.0000 FRONT |
39.8610 TRY |
38.4000 TRY |
38.7230 TRY |
39.6380 TRY |
| 2024-04-07 |
39.5428 TRY |
652,909.0000 FRONT |
37.6030 TRY |
37.4520 TRY |
37.8670 TRY |
40.0560 TRY |
| 2024-04-06 |
37.3986 TRY |
865,610.0000 FRONT |
36.7460 TRY |
36.4580 TRY |
36.9140 TRY |
37.9080 TRY |
| 2024-04-05 |
36.5687 TRY |
1,041,445.0000 FRONT |
34.7920 TRY |
33.1590 TRY |
33.6510 TRY |
36.8230 TRY |
| 2024-04-04 |
35.3448 TRY |
450,791.0000 FRONT |
35.7800 TRY |
34.5180 TRY |
34.9890 TRY |
35.0020 TRY |
| 2024-04-03 |
38.5958 TRY |
1,768,180.0000 FRONT |
38.2900 TRY |
1.5760 TRY |
34.9200 TRY |
35.7550 TRY |
| 2024-04-02 |
38.1454 TRY |
926,631.0000 FRONT |
39.1330 TRY |
35.0000 TRY |
37.0300 TRY |
37.8690 TRY |
| 2024-04-01 |
39.7198 TRY |
576,215.0000 FRONT |
42.3120 TRY |
37.3540 TRY |
38.3050 TRY |
39.3880 TRY |
| 2024-03-31 |
41.9410 TRY |
444,697.0000 FRONT |
41.6960 TRY |
41.4650 TRY |
41.6660 TRY |
42.2630 TRY |
| 2024-03-30 |
42.4200 TRY |
648,512.0000 FRONT |
42.7760 TRY |
41.3560 TRY |
41.7540 TRY |
41.7740 TRY |
| 2024-03-29 |
42.0777 TRY |
906,045.0000 FRONT |
42.8430 TRY |
40.5000 TRY |
41.1190 TRY |
42.8660 TRY |
| 2024-03-28 |
41.4357 TRY |
1,572,121.0000 FRONT |
40.9740 TRY |
38.9870 TRY |
40.0080 TRY |
43.2500 TRY |
| 2024-03-27 |
40.6598 TRY |
1,033,962.0000 FRONT |
41.9000 TRY |
39.4020 TRY |
40.2250 TRY |
40.7690 TRY |
| 2024-03-26 |
41.7549 TRY |
1,988,319.0000 FRONT |
41.3770 TRY |
40.4770 TRY |
41.0360 TRY |
41.3040 TRY |
| 2024-03-25 |
41.0521 TRY |
2,364,241.0000 FRONT |
41.3890 TRY |
40.0100 TRY |
41.0930 TRY |
41.2370 TRY |
| 2024-03-24 |
40.9415 TRY |
4,728,907.0000 FRONT |
40.7760 TRY |
38.6000 TRY |
39.5930 TRY |
41.1950 TRY |
| 2024-03-23 |
41.2263 TRY |
2,614,395.0000 FRONT |
42.4910 TRY |
40.2370 TRY |
40.7240 TRY |
40.6580 TRY |
| 2024-03-22 |
41.7427 TRY |
4,447,621.0000 FRONT |
41.7750 TRY |
39.3770 TRY |
40.5700 TRY |
41.9740 TRY |
| 2024-03-21 |
43.0405 TRY |
7,696,660.0000 FRONT |
45.1090 TRY |
40.2260 TRY |
41.1620 TRY |
41.5270 TRY |
| 2024-03-20 |
45.1430 TRY |
7,614,613.0000 FRONT |
46.4000 TRY |
41.7050 TRY |
43.3130 TRY |
45.1540 TRY |
| 2024-03-19 |
50.5266 TRY |
9,013,808.0000 FRONT |
64.2840 TRY |
45.2000 TRY |
48.1480 TRY |
46.4980 TRY |
| 2024-03-18 |
79.5083 TRY |
2,006,786.0000 FRONT |
92.6440 TRY |
64.7340 TRY |
66.2670 TRY |
65.4600 TRY |
| 2024-03-17 |
88.2829 TRY |
5,311,088.0000 FRONT |
68.5630 TRY |
67.1720 TRY |
69.5550 TRY |
93.1500 TRY |
| 2024-03-16 |
65.4061 TRY |
4,006,682.0000 FRONT |
58.8080 TRY |
57.3420 TRY |
61.0000 TRY |
69.3910 TRY |