Identifier on Binance: FRONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
9.4207 TRY |
6,768,408.0000 FRONT |
10.4870 TRY |
8.6180 TRY |
9.1320 TRY |
9.1720 TRY |
| 2023-10-30 |
10.7189 TRY |
6,410,307.0000 FRONT |
10.0020 TRY |
9.7360 TRY |
10.0220 TRY |
10.4710 TRY |
| 2023-10-29 |
10.0612 TRY |
723,468.0000 FRONT |
10.1820 TRY |
9.7890 TRY |
9.9000 TRY |
10.0640 TRY |
| 2023-10-28 |
10.0487 TRY |
1,633,080.0000 FRONT |
9.5260 TRY |
9.3570 TRY |
9.5440 TRY |
10.2180 TRY |
| 2023-10-27 |
9.4941 TRY |
1,422,337.0000 FRONT |
9.6410 TRY |
8.0000 TRY |
9.4400 TRY |
9.4870 TRY |
| 2023-10-26 |
9.4619 TRY |
8,436,674.0000 FRONT |
8.1490 TRY |
8.1490 TRY |
8.2470 TRY |
9.6470 TRY |
| 2023-10-25 |
8.2064 TRY |
1,586,943.0000 FRONT |
8.1920 TRY |
8.0000 TRY |
8.0960 TRY |
8.1330 TRY |
| 2023-10-24 |
8.2417 TRY |
955,169.0000 FRONT |
8.2380 TRY |
7.9020 TRY |
8.0720 TRY |
8.1740 TRY |
| 2023-10-23 |
7.9754 TRY |
982,272.0000 FRONT |
7.9790 TRY |
7.7930 TRY |
7.8940 TRY |
8.1890 TRY |
| 2023-10-22 |
7.8876 TRY |
1,052,597.0000 FRONT |
8.1360 TRY |
7.6990 TRY |
7.7890 TRY |
8.0030 TRY |
| 2023-10-21 |
8.0490 TRY |
1,651,044.0000 FRONT |
8.1650 TRY |
7.8360 TRY |
7.9350 TRY |
8.2190 TRY |
| 2023-10-20 |
7.8911 TRY |
6,212,338.0000 FRONT |
7.2380 TRY |
7.1820 TRY |
7.2380 TRY |
8.1460 TRY |
| 2023-10-19 |
7.1659 TRY |
2,153,098.0000 FRONT |
7.4770 TRY |
6.9330 TRY |
7.1410 TRY |
7.2610 TRY |
| 2023-10-18 |
7.5148 TRY |
2,382,688.0000 FRONT |
8.1350 TRY |
7.2400 TRY |
7.3750 TRY |
7.5000 TRY |
| 2023-10-17 |
8.3059 TRY |
726,707.0000 FRONT |
8.5350 TRY |
8.0500 TRY |
8.1410 TRY |
8.1520 TRY |
| 2023-10-16 |
8.5325 TRY |
1,021,390.0000 FRONT |
8.4250 TRY |
8.3250 TRY |
8.4380 TRY |
8.5830 TRY |
| 2023-10-15 |
8.7054 TRY |
1,294,649.0000 FRONT |
8.6030 TRY |
8.4000 TRY |
8.4920 TRY |
8.4290 TRY |
| 2023-10-14 |
8.5950 TRY |
494,763.0000 FRONT |
8.6100 TRY |
8.4850 TRY |
8.5240 TRY |
8.5620 TRY |
| 2023-10-13 |
8.5876 TRY |
2,362,406.0000 FRONT |
8.2550 TRY |
8.2310 TRY |
8.3200 TRY |
8.6590 TRY |
| 2023-10-12 |
8.1525 TRY |
1,430,402.0000 FRONT |
8.4520 TRY |
7.9000 TRY |
7.9760 TRY |
8.2290 TRY |
| 2023-10-11 |
8.3337 TRY |
1,552,094.0000 FRONT |
8.8320 TRY |
8.2000 TRY |
8.2720 TRY |
8.4060 TRY |
| 2023-10-10 |
8.9461 TRY |
3,127,386.0000 FRONT |
8.7570 TRY |
8.5960 TRY |
8.7040 TRY |
8.8270 TRY |
| 2023-10-09 |
8.6434 TRY |
1,423,522.0000 FRONT |
8.8190 TRY |
8.2200 TRY |
8.4110 TRY |
8.5680 TRY |
| 2023-10-08 |
9.0109 TRY |
3,187,440.0000 FRONT |
9.1160 TRY |
8.7120 TRY |
8.8260 TRY |
8.8470 TRY |
| 2023-10-07 |
8.9829 TRY |
2,560,694.0000 FRONT |
8.9660 TRY |
8.6000 TRY |
8.7500 TRY |
9.1190 TRY |
| 2023-10-06 |
8.9342 TRY |
8,655,208.0000 FRONT |
8.9200 TRY |
8.6280 TRY |
8.8110 TRY |
8.9580 TRY |
| 2023-10-05 |
8.6984 TRY |
14,283,280.0000 FRONT |
8.1030 TRY |
8.1030 TRY |
8.3970 TRY |
8.9160 TRY |