Identifier on Binance: FRONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
13.1574 TRY |
178,303.0000 FRONT |
13.2540 TRY |
12.8500 TRY |
13.0150 TRY |
13.1770 TRY |
| 2024-02-07 |
13.0761 TRY |
89,286.0000 FRONT |
13.0180 TRY |
12.8440 TRY |
12.9640 TRY |
13.3190 TRY |
| 2024-02-06 |
13.0410 TRY |
109,613.0000 FRONT |
13.1010 TRY |
12.8600 TRY |
12.9780 TRY |
13.0500 TRY |
| 2024-02-05 |
13.1286 TRY |
115,447.0000 FRONT |
13.0310 TRY |
12.8660 TRY |
13.0240 TRY |
13.0810 TRY |
| 2024-02-04 |
13.1906 TRY |
120,153.0000 FRONT |
13.4370 TRY |
12.9380 TRY |
13.0510 TRY |
13.0220 TRY |
| 2024-02-03 |
13.6450 TRY |
60,331.0000 FRONT |
13.9180 TRY |
13.4160 TRY |
13.5120 TRY |
13.4160 TRY |
| 2024-02-02 |
13.8679 TRY |
48,693.0000 FRONT |
13.7480 TRY |
13.6960 TRY |
13.7830 TRY |
13.8900 TRY |
| 2024-02-01 |
13.5747 TRY |
54,429.0000 FRONT |
13.6760 TRY |
13.3420 TRY |
13.4950 TRY |
13.7480 TRY |
| 2024-01-31 |
14.0506 TRY |
150,758.0000 FRONT |
14.4140 TRY |
13.5240 TRY |
13.7230 TRY |
13.6670 TRY |
| 2024-01-30 |
14.4066 TRY |
77,830.0000 FRONT |
14.3440 TRY |
14.1570 TRY |
14.2500 TRY |
14.5290 TRY |
| 2024-01-29 |
14.2217 TRY |
116,089.0000 FRONT |
14.0680 TRY |
13.9270 TRY |
14.0330 TRY |
14.3900 TRY |
| 2024-01-28 |
14.1022 TRY |
167,088.0000 FRONT |
14.2290 TRY |
13.0000 TRY |
13.9870 TRY |
13.9870 TRY |
| 2024-01-27 |
14.1636 TRY |
237,095.0000 FRONT |
14.0660 TRY |
13.8120 TRY |
14.0190 TRY |
14.2210 TRY |
| 2024-01-26 |
13.6172 TRY |
214,496.0000 FRONT |
13.0570 TRY |
13.0040 TRY |
13.0570 TRY |
14.0540 TRY |
| 2024-01-25 |
12.9674 TRY |
207,405.0000 FRONT |
13.3000 TRY |
12.6660 TRY |
12.7450 TRY |
13.0510 TRY |
| 2024-01-24 |
13.2905 TRY |
407,930.0000 FRONT |
13.7260 TRY |
13.0310 TRY |
13.1070 TRY |
13.1070 TRY |
| 2024-01-23 |
13.7095 TRY |
746,198.0000 FRONT |
14.4340 TRY |
13.1240 TRY |
13.3040 TRY |
13.5290 TRY |
| 2024-01-22 |
15.8752 TRY |
1,401,890.0000 FRONT |
15.5530 TRY |
14.4510 TRY |
14.6000 TRY |
14.5070 TRY |
| 2024-01-21 |
15.3993 TRY |
830,749.0000 FRONT |
15.1750 TRY |
14.4260 TRY |
14.8520 TRY |
15.3320 TRY |
| 2024-01-20 |
16.0426 TRY |
6,913,645.0000 FRONT |
14.5000 TRY |
14.0690 TRY |
14.5500 TRY |
15.0470 TRY |
| 2024-01-19 |
13.4612 TRY |
941,270.0000 FRONT |
12.9600 TRY |
12.2200 TRY |
12.3790 TRY |
14.0790 TRY |
| 2024-01-18 |
13.1843 TRY |
266,635.0000 FRONT |
13.4370 TRY |
12.4950 TRY |
12.7100 TRY |
13.1630 TRY |
| 2024-01-17 |
13.4422 TRY |
167,861.0000 FRONT |
13.3380 TRY |
13.1180 TRY |
13.2080 TRY |
13.2800 TRY |
| 2024-01-16 |
13.2354 TRY |
199,458.0000 FRONT |
13.2220 TRY |
12.8470 TRY |
13.1370 TRY |
13.3590 TRY |
| 2024-01-15 |
13.2618 TRY |
232,824.0000 FRONT |
13.0160 TRY |
12.9300 TRY |
13.1590 TRY |
13.3450 TRY |
| 2024-01-14 |
13.2804 TRY |
246,153.0000 FRONT |
13.4470 TRY |
12.9260 TRY |
13.1930 TRY |
13.1720 TRY |
| 2024-01-13 |
13.4456 TRY |
316,403.0000 FRONT |
13.5320 TRY |
13.1640 TRY |
13.3140 TRY |
13.5270 TRY |
| 2024-01-12 |
14.8199 TRY |
2,085,305.0000 FRONT |
14.9730 TRY |
12.8610 TRY |
13.4600 TRY |
13.4390 TRY |
| 2024-01-11 |
14.0112 TRY |
441,027.0000 FRONT |
13.2300 TRY |
12.9500 TRY |
13.1120 TRY |
14.6480 TRY |
| 2024-01-10 |
12.2699 TRY |
294,368.0000 FRONT |
12.0380 TRY |
11.6860 TRY |
11.9620 TRY |
13.3700 TRY |
| 2024-01-09 |
12.0370 TRY |
663,476.0000 FRONT |
12.7390 TRY |
11.5560 TRY |
11.8000 TRY |
11.9990 TRY |
| 2024-01-08 |
12.4041 TRY |
1,508,097.0000 FRONT |
12.6080 TRY |
11.7000 TRY |
12.1750 TRY |
12.6750 TRY |
| 2024-01-07 |
14.4998 TRY |
1,391,118.0000 FRONT |
13.9170 TRY |
12.4510 TRY |
12.8670 TRY |
12.7320 TRY |
| 2024-01-06 |
14.2998 TRY |
882,374.0000 FRONT |
13.4600 TRY |
13.3760 TRY |
13.8510 TRY |
13.8640 TRY |
| 2024-01-05 |
13.5466 TRY |
569,944.0000 FRONT |
12.9510 TRY |
12.9320 TRY |
13.2520 TRY |
13.5020 TRY |
| 2024-01-04 |
13.6612 TRY |
1,478,324.0000 FRONT |
13.3690 TRY |
12.4540 TRY |
12.8040 TRY |
12.8190 TRY |
| 2024-01-03 |
12.8270 TRY |
1,159,693.0000 FRONT |
12.6200 TRY |
10.5260 TRY |
11.9110 TRY |
13.1800 TRY |
| 2024-01-02 |
12.6373 TRY |
180,158.0000 FRONT |
12.7670 TRY |
12.3250 TRY |
12.5120 TRY |
12.5320 TRY |
| 2024-01-01 |
12.2779 TRY |
345,925.0000 FRONT |
12.5460 TRY |
11.7720 TRY |
11.8890 TRY |
12.8210 TRY |
| 2023-12-31 |
12.7020 TRY |
444,880.0000 FRONT |
12.6000 TRY |
12.2810 TRY |
12.5530 TRY |
12.5750 TRY |
| 2023-12-30 |
12.6012 TRY |
926,998.0000 FRONT |
12.7680 TRY |
12.1160 TRY |
12.2780 TRY |
12.6410 TRY |
| 2023-12-29 |
12.3673 TRY |
2,902,556.0000 FRONT |
12.3510 TRY |
11.7220 TRY |
11.9530 TRY |
12.8160 TRY |
| 2023-12-28 |
13.7882 TRY |
5,056,442.0000 FRONT |
12.4550 TRY |
12.0600 TRY |
12.4050 TRY |
12.5210 TRY |
| 2023-12-27 |
12.6981 TRY |
475,493.0000 FRONT |
13.3020 TRY |
12.3490 TRY |
12.5340 TRY |
12.5010 TRY |
| 2023-12-26 |
13.0447 TRY |
2,281,993.0000 FRONT |
12.2190 TRY |
12.0000 TRY |
12.2620 TRY |
13.1890 TRY |
| 2023-12-25 |
12.1733 TRY |
745,252.0000 FRONT |
11.6070 TRY |
11.5460 TRY |
11.6940 TRY |
12.2170 TRY |
| 2023-12-24 |
12.1935 TRY |
1,735,500.0000 FRONT |
11.4930 TRY |
11.2490 TRY |
11.3640 TRY |
11.6980 TRY |
| 2023-12-23 |
11.3084 TRY |
224,728.0000 FRONT |
11.4100 TRY |
10.9610 TRY |
11.0830 TRY |
11.4870 TRY |
| 2023-12-22 |
11.1884 TRY |
581,456.0000 FRONT |
10.8280 TRY |
10.7610 TRY |
10.9100 TRY |
11.4040 TRY |
| 2023-12-21 |
10.6434 TRY |
310,299.0000 FRONT |
10.5790 TRY |
10.4570 TRY |
10.5500 TRY |
10.7490 TRY |