Identifier on Binance: FRONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
42.0777 TRY |
906,045.0000 FRONT |
42.8430 TRY |
40.5000 TRY |
41.1190 TRY |
42.8660 TRY |
| 2024-03-28 |
41.4357 TRY |
1,572,121.0000 FRONT |
40.9740 TRY |
38.9870 TRY |
40.0080 TRY |
43.2500 TRY |
| 2024-03-27 |
40.6598 TRY |
1,033,962.0000 FRONT |
41.9000 TRY |
39.4020 TRY |
40.2250 TRY |
40.7690 TRY |
| 2024-03-26 |
41.7549 TRY |
1,988,319.0000 FRONT |
41.3770 TRY |
40.4770 TRY |
41.0360 TRY |
41.3040 TRY |
| 2024-03-25 |
41.0521 TRY |
2,364,241.0000 FRONT |
41.3890 TRY |
40.0100 TRY |
41.0930 TRY |
41.2370 TRY |
| 2024-03-24 |
40.9415 TRY |
4,728,907.0000 FRONT |
40.7760 TRY |
38.6000 TRY |
39.5930 TRY |
41.1950 TRY |
| 2024-03-23 |
41.2263 TRY |
2,614,395.0000 FRONT |
42.4910 TRY |
40.2370 TRY |
40.7240 TRY |
40.6580 TRY |
| 2024-03-22 |
41.7427 TRY |
4,447,621.0000 FRONT |
41.7750 TRY |
39.3770 TRY |
40.5700 TRY |
41.9740 TRY |
| 2024-03-21 |
43.0405 TRY |
7,696,660.0000 FRONT |
45.1090 TRY |
40.2260 TRY |
41.1620 TRY |
41.5270 TRY |
| 2024-03-20 |
45.1430 TRY |
7,614,613.0000 FRONT |
46.4000 TRY |
41.7050 TRY |
43.3130 TRY |
45.1540 TRY |
| 2024-03-19 |
50.5266 TRY |
9,013,808.0000 FRONT |
64.2840 TRY |
45.2000 TRY |
48.1480 TRY |
46.4980 TRY |
| 2024-03-18 |
79.5083 TRY |
2,006,786.0000 FRONT |
92.6440 TRY |
64.7340 TRY |
66.2670 TRY |
65.4600 TRY |
| 2024-03-17 |
88.2829 TRY |
5,311,088.0000 FRONT |
68.5630 TRY |
67.1720 TRY |
69.5550 TRY |
93.1500 TRY |
| 2024-03-16 |
65.4061 TRY |
4,006,682.0000 FRONT |
58.8080 TRY |
57.3420 TRY |
61.0000 TRY |
69.3910 TRY |
| 2024-03-15 |
57.2272 TRY |
8,771,745.0000 FRONT |
53.8380 TRY |
48.0000 TRY |
53.8200 TRY |
58.9500 TRY |
| 2024-03-14 |
46.1802 TRY |
7,334,983.0000 FRONT |
34.0900 TRY |
33.9610 TRY |
34.7340 TRY |
53.7980 TRY |
| 2024-03-13 |
33.4830 TRY |
1,641,906.0000 FRONT |
30.8800 TRY |
29.7280 TRY |
30.1390 TRY |
34.2450 TRY |
| 2024-03-12 |
28.7637 TRY |
288,198.0000 FRONT |
28.0620 TRY |
20.5900 TRY |
28.0620 TRY |
30.8580 TRY |
| 2024-03-11 |
27.3223 TRY |
96,415.0000 FRONT |
26.4610 TRY |
25.2260 TRY |
26.0250 TRY |
28.0830 TRY |
| 2024-03-10 |
26.4104 TRY |
123,799.0000 FRONT |
26.0120 TRY |
25.4800 TRY |
25.8870 TRY |
26.3240 TRY |
| 2024-03-09 |
25.6278 TRY |
177,182.0000 FRONT |
24.5080 TRY |
24.0300 TRY |
24.6810 TRY |
26.1140 TRY |
| 2024-03-08 |
24.0569 TRY |
383,642.0000 FRONT |
25.9150 TRY |
22.9190 TRY |
23.6270 TRY |
24.6070 TRY |
| 2024-03-07 |
23.7826 TRY |
492,454.0000 FRONT |
22.1580 TRY |
21.0040 TRY |
21.7110 TRY |
25.5360 TRY |
| 2024-03-06 |
21.6743 TRY |
219,497.0000 FRONT |
21.1730 TRY |
20.0110 TRY |
21.0040 TRY |
22.2740 TRY |
| 2024-03-05 |
22.2129 TRY |
238,110.0000 FRONT |
22.2320 TRY |
19.0000 TRY |
20.9480 TRY |
21.1480 TRY |
| 2024-03-04 |
22.1379 TRY |
200,598.0000 FRONT |
22.6480 TRY |
21.3990 TRY |
22.0210 TRY |
22.4440 TRY |
| 2024-03-03 |
22.7424 TRY |
722,086.0000 FRONT |
21.3520 TRY |
20.0000 TRY |
21.4810 TRY |
22.5820 TRY |
| 2024-03-02 |
20.8096 TRY |
301,873.0000 FRONT |
20.1810 TRY |
20.0010 TRY |
20.3540 TRY |
21.3660 TRY |
| 2024-03-01 |
19.3660 TRY |
338,953.0000 FRONT |
17.9230 TRY |
17.9230 TRY |
18.2700 TRY |
20.0670 TRY |
| 2024-02-29 |
18.1385 TRY |
220,215.0000 FRONT |
17.9390 TRY |
17.3530 TRY |
17.9520 TRY |
17.4320 TRY |
| 2024-02-28 |
18.3122 TRY |
369,488.0000 FRONT |
18.3390 TRY |
16.1010 TRY |
17.3980 TRY |
17.9230 TRY |
| 2024-02-27 |
18.5099 TRY |
319,873.0000 FRONT |
18.7450 TRY |
17.6120 TRY |
18.0750 TRY |
18.3240 TRY |
| 2024-02-26 |
18.9918 TRY |
444,190.0000 FRONT |
19.5220 TRY |
18.4010 TRY |
18.7100 TRY |
18.6810 TRY |
| 2024-02-25 |
20.0805 TRY |
418,181.0000 FRONT |
20.6760 TRY |
19.0000 TRY |
19.3430 TRY |
19.4990 TRY |
| 2024-02-24 |
20.0883 TRY |
1,199,929.0000 FRONT |
19.2940 TRY |
18.6500 TRY |
19.1260 TRY |
20.2020 TRY |
| 2024-02-23 |
19.2487 TRY |
4,514,671.0000 FRONT |
17.1070 TRY |
16.7670 TRY |
17.0480 TRY |
19.2750 TRY |
| 2024-02-22 |
16.8086 TRY |
74,362.0000 FRONT |
16.4110 TRY |
16.1370 TRY |
16.3690 TRY |
17.0120 TRY |
| 2024-02-21 |
16.7281 TRY |
180,654.0000 FRONT |
17.1120 TRY |
15.2010 TRY |
16.0550 TRY |
16.4130 TRY |
| 2024-02-20 |
17.4025 TRY |
538,739.0000 FRONT |
16.8560 TRY |
16.0050 TRY |
16.7230 TRY |
17.1720 TRY |
| 2024-02-19 |
16.4682 TRY |
78,694.0000 FRONT |
15.9520 TRY |
15.9430 TRY |
16.0510 TRY |
16.9500 TRY |
| 2024-02-18 |
15.8864 TRY |
124,727.0000 FRONT |
15.6580 TRY |
15.3750 TRY |
15.4530 TRY |
16.0980 TRY |
| 2024-02-17 |
15.4916 TRY |
100,654.0000 FRONT |
15.5650 TRY |
15.1390 TRY |
15.4180 TRY |
15.6510 TRY |
| 2024-02-16 |
15.4384 TRY |
460,653.0000 FRONT |
16.0360 TRY |
14.9630 TRY |
15.3380 TRY |
15.6140 TRY |
| 2024-02-15 |
16.1402 TRY |
191,453.0000 FRONT |
15.4850 TRY |
15.3070 TRY |
15.4870 TRY |
15.9980 TRY |
| 2024-02-14 |
15.2143 TRY |
500,215.0000 FRONT |
14.6170 TRY |
14.4790 TRY |
14.4860 TRY |
15.3990 TRY |
| 2024-02-13 |
14.3472 TRY |
171,978.0000 FRONT |
14.2700 TRY |
13.8170 TRY |
14.1130 TRY |
14.6020 TRY |
| 2024-02-12 |
13.9893 TRY |
608,948.0000 FRONT |
13.6560 TRY |
13.5370 TRY |
13.6790 TRY |
14.2290 TRY |
| 2024-02-11 |
13.6926 TRY |
75,358.0000 FRONT |
13.6160 TRY |
13.4920 TRY |
13.6070 TRY |
13.6080 TRY |
| 2024-02-10 |
13.6645 TRY |
141,484.0000 FRONT |
13.6730 TRY |
13.3200 TRY |
13.5720 TRY |
13.5800 TRY |
| 2024-02-09 |
13.5093 TRY |
130,335.0000 FRONT |
13.1420 TRY |
13.1420 TRY |
13.1650 TRY |
13.6810 TRY |