Identifier on Binance: FRONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
10.5726 TRY |
480,909.0000 FRONT |
10.3610 TRY |
10.2000 TRY |
10.3370 TRY |
10.5170 TRY |
| 2023-12-19 |
10.4736 TRY |
359,454.0000 FRONT |
10.5410 TRY |
10.2030 TRY |
10.2910 TRY |
10.2500 TRY |
| 2023-12-18 |
10.4144 TRY |
390,756.0000 FRONT |
10.6650 TRY |
9.8630 TRY |
10.2990 TRY |
10.5750 TRY |
| 2023-12-17 |
11.1246 TRY |
931,338.0000 FRONT |
11.3970 TRY |
10.5380 TRY |
10.6880 TRY |
10.6490 TRY |
| 2023-12-16 |
11.5290 TRY |
2,314,709.0000 FRONT |
11.8280 TRY |
11.1290 TRY |
11.3940 TRY |
11.3450 TRY |
| 2023-12-15 |
12.8912 TRY |
10,413,380.0000 FRONT |
10.2210 TRY |
10.2000 TRY |
10.3930 TRY |
11.6720 TRY |
| 2023-12-14 |
10.2732 TRY |
369,579.0000 FRONT |
10.9640 TRY |
9.8000 TRY |
10.0590 TRY |
10.2080 TRY |
| 2023-12-13 |
10.0429 TRY |
456,483.0000 FRONT |
10.2260 TRY |
9.5250 TRY |
9.6300 TRY |
10.8990 TRY |
| 2023-12-12 |
10.1378 TRY |
463,550.0000 FRONT |
10.0210 TRY |
9.8740 TRY |
9.9940 TRY |
10.0140 TRY |
| 2023-12-11 |
9.8809 TRY |
404,389.0000 FRONT |
10.6410 TRY |
9.5000 TRY |
9.7640 TRY |
9.9450 TRY |
| 2023-12-10 |
10.8694 TRY |
329,338.0000 FRONT |
10.5940 TRY |
10.3030 TRY |
10.4760 TRY |
10.6380 TRY |
| 2023-12-09 |
10.7531 TRY |
332,724.0000 FRONT |
10.6190 TRY |
10.4650 TRY |
10.7160 TRY |
10.5780 TRY |
| 2023-12-08 |
10.4068 TRY |
252,113.0000 FRONT |
10.3690 TRY |
10.0200 TRY |
10.1790 TRY |
10.5630 TRY |
| 2023-12-07 |
10.0519 TRY |
513,358.0000 FRONT |
9.8120 TRY |
9.7090 TRY |
9.7860 TRY |
10.2640 TRY |
| 2023-12-06 |
10.1409 TRY |
448,924.0000 FRONT |
10.5320 TRY |
9.6500 TRY |
9.7800 TRY |
9.7450 TRY |
| 2023-12-05 |
10.2233 TRY |
605,036.0000 FRONT |
10.3090 TRY |
9.8900 TRY |
10.0360 TRY |
10.5340 TRY |
| 2023-12-04 |
10.1788 TRY |
1,084,667.0000 FRONT |
10.5550 TRY |
9.4000 TRY |
9.9710 TRY |
10.1550 TRY |
| 2023-12-03 |
10.7444 TRY |
2,434,808.0000 FRONT |
10.0530 TRY |
10.0530 TRY |
10.5300 TRY |
10.5070 TRY |
| 2023-12-02 |
9.7079 TRY |
322,876.0000 FRONT |
9.5220 TRY |
9.4960 TRY |
9.5290 TRY |
10.1500 TRY |
| 2023-12-01 |
9.4492 TRY |
360,511.0000 FRONT |
9.2980 TRY |
9.2980 TRY |
9.2980 TRY |
9.4970 TRY |
| 2023-11-30 |
9.3067 TRY |
214,980.0000 FRONT |
9.3610 TRY |
9.0950 TRY |
9.2090 TRY |
9.2980 TRY |
| 2023-11-29 |
9.4483 TRY |
315,758.0000 FRONT |
9.7010 TRY |
9.1850 TRY |
9.3050 TRY |
9.3470 TRY |
| 2023-11-28 |
9.7247 TRY |
430,603.0000 FRONT |
9.9750 TRY |
9.3590 TRY |
9.5590 TRY |
9.8000 TRY |
| 2023-11-27 |
9.6537 TRY |
260,375.0000 FRONT |
9.8260 TRY |
9.4130 TRY |
9.5500 TRY |
9.9610 TRY |
| 2023-11-26 |
9.8414 TRY |
398,824.0000 FRONT |
10.1450 TRY |
9.5940 TRY |
9.8260 TRY |
9.8260 TRY |
| 2023-11-25 |
10.2019 TRY |
1,756,290.0000 FRONT |
9.5590 TRY |
9.5590 TRY |
9.6000 TRY |
10.1000 TRY |
| 2023-11-24 |
9.2891 TRY |
477,503.0000 FRONT |
9.0520 TRY |
9.0150 TRY |
9.0680 TRY |
9.4750 TRY |
| 2023-11-23 |
8.9781 TRY |
265,951.0000 FRONT |
9.0340 TRY |
8.7750 TRY |
8.8700 TRY |
9.0220 TRY |
| 2023-11-22 |
8.8387 TRY |
347,270.0000 FRONT |
8.4480 TRY |
8.4480 TRY |
8.6920 TRY |
9.0730 TRY |
| 2023-11-21 |
9.0284 TRY |
650,896.0000 FRONT |
9.2620 TRY |
8.3100 TRY |
8.6030 TRY |
8.6030 TRY |
| 2023-11-20 |
9.3027 TRY |
620,635.0000 FRONT |
9.2000 TRY |
9.0730 TRY |
9.1540 TRY |
9.3160 TRY |
| 2023-11-19 |
9.0617 TRY |
857,800.0000 FRONT |
9.2600 TRY |
8.9010 TRY |
9.0430 TRY |
9.1120 TRY |
| 2023-11-18 |
9.2451 TRY |
989,445.0000 FRONT |
8.9330 TRY |
8.7400 TRY |
8.8290 TRY |
9.2610 TRY |
| 2023-11-17 |
9.0194 TRY |
746,000.0000 FRONT |
9.4880 TRY |
8.5190 TRY |
8.7590 TRY |
8.9800 TRY |
| 2023-11-16 |
9.7737 TRY |
625,209.0000 FRONT |
9.9050 TRY |
9.2210 TRY |
9.4950 TRY |
9.5690 TRY |
| 2023-11-15 |
9.7999 TRY |
790,884.0000 FRONT |
9.3420 TRY |
9.3420 TRY |
9.4630 TRY |
9.9170 TRY |
| 2023-11-14 |
9.2514 TRY |
752,989.0000 FRONT |
9.2380 TRY |
8.9230 TRY |
9.1290 TRY |
9.3390 TRY |
| 2023-11-13 |
9.5324 TRY |
1,070,435.0000 FRONT |
9.5810 TRY |
9.1700 TRY |
9.3640 TRY |
9.3470 TRY |
| 2023-11-12 |
9.5031 TRY |
630,357.0000 FRONT |
9.8200 TRY |
9.2190 TRY |
9.4540 TRY |
9.6110 TRY |
| 2023-11-11 |
9.7063 TRY |
996,975.0000 FRONT |
9.6380 TRY |
9.3500 TRY |
9.5000 TRY |
9.7520 TRY |
| 2023-11-10 |
9.4961 TRY |
1,130,208.0000 FRONT |
9.5380 TRY |
9.0070 TRY |
9.2740 TRY |
9.6240 TRY |
| 2023-11-09 |
10.0257 TRY |
1,209,609.0000 FRONT |
10.2340 TRY |
8.7440 TRY |
9.3560 TRY |
9.5180 TRY |
| 2023-11-08 |
10.2600 TRY |
810,172.0000 FRONT |
10.1780 TRY |
10.0750 TRY |
10.2100 TRY |
10.3080 TRY |
| 2023-11-07 |
10.5432 TRY |
2,322,699.0000 FRONT |
10.3790 TRY |
9.6660 TRY |
10.0040 TRY |
10.2570 TRY |
| 2023-11-06 |
10.0996 TRY |
657,952.0000 FRONT |
9.9060 TRY |
9.7120 TRY |
9.8700 TRY |
10.4080 TRY |
| 2023-11-05 |
10.1067 TRY |
545,185.0000 FRONT |
10.0890 TRY |
9.8220 TRY |
9.9150 TRY |
9.9700 TRY |
| 2023-11-04 |
9.9723 TRY |
585,016.0000 FRONT |
9.7920 TRY |
9.5740 TRY |
9.6930 TRY |
10.0940 TRY |
| 2023-11-03 |
9.6234 TRY |
792,790.0000 FRONT |
9.9220 TRY |
9.3630 TRY |
9.5120 TRY |
9.8250 TRY |
| 2023-11-02 |
9.6672 TRY |
987,857.0000 FRONT |
9.9900 TRY |
9.0320 TRY |
9.4070 TRY |
9.8620 TRY |
| 2023-11-01 |
9.5654 TRY |
3,926,047.0000 FRONT |
9.1110 TRY |
8.9340 TRY |
9.3000 TRY |
9.9000 TRY |