Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
3.3100 USDT |
105,006.6200 |
3.3220 USDT |
3.2000 USDT |
3.2050 USDT |
3.2050 USDT |
| 2024-07-23 |
3.3600 USDT |
120,410.5900 |
3.3490 USDT |
3.2620 USDT |
3.3140 USDT |
3.2900 USDT |
| 2024-07-22 |
3.4533 USDT |
111,487.5900 |
3.4860 USDT |
3.3680 USDT |
3.4000 USDT |
3.3770 USDT |
| 2024-07-21 |
3.4032 USDT |
144,581.1700 |
3.5000 USDT |
3.2540 USDT |
3.3480 USDT |
3.4590 USDT |
| 2024-07-20 |
3.5000 USDT |
157,243.7300 |
3.5060 USDT |
3.4560 USDT |
3.4910 USDT |
3.5060 USDT |
| 2024-07-19 |
3.3138 USDT |
148,990.5500 |
3.2680 USDT |
3.1860 USDT |
3.2250 USDT |
3.5020 USDT |
| 2024-07-18 |
3.4363 USDT |
376,399.9900 |
3.4230 USDT |
3.2120 USDT |
3.2460 USDT |
3.2520 USDT |
| 2024-07-17 |
3.4506 USDT |
193,710.8100 |
3.4380 USDT |
3.3320 USDT |
3.4120 USDT |
3.4180 USDT |
| 2024-07-16 |
3.3575 USDT |
199,861.7600 |
3.3920 USDT |
3.2020 USDT |
3.2680 USDT |
3.4330 USDT |
| 2024-07-15 |
3.2865 USDT |
132,136.0200 |
3.2310 USDT |
3.2210 USDT |
3.2610 USDT |
3.3650 USDT |
| 2024-07-14 |
3.2028 USDT |
101,085.2200 |
3.1720 USDT |
3.1630 USDT |
3.1790 USDT |
3.2320 USDT |
| 2024-07-13 |
3.1328 USDT |
167,646.9900 |
3.1120 USDT |
3.0830 USDT |
3.1080 USDT |
3.1500 USDT |
| 2024-07-12 |
3.0306 USDT |
173,910.6100 |
3.0310 USDT |
2.9400 USDT |
2.9650 USDT |
3.0950 USDT |
| 2024-07-11 |
3.0661 USDT |
540,447.7100 |
2.9420 USDT |
2.9070 USDT |
2.9480 USDT |
3.0400 USDT |
| 2024-07-10 |
2.9037 USDT |
150,214.1300 |
2.8420 USDT |
2.8130 USDT |
2.8470 USDT |
2.9380 USDT |
| 2024-07-09 |
2.8521 USDT |
386,206.1400 |
2.8170 USDT |
2.7960 USDT |
2.8280 USDT |
2.8420 USDT |
| 2024-07-08 |
2.7886 USDT |
338,480.6900 |
2.7530 USDT |
2.6310 USDT |
2.6930 USDT |
2.8080 USDT |
| 2024-07-07 |
2.8245 USDT |
198,908.6800 |
2.8370 USDT |
2.7590 USDT |
2.8000 USDT |
2.7900 USDT |
| 2024-07-06 |
2.7479 USDT |
214,720.8900 |
2.6490 USDT |
2.6390 USDT |
2.6990 USDT |
2.8440 USDT |
| 2024-07-05 |
2.5820 USDT |
342,715.4800 |
2.6570 USDT |
2.3710 USDT |
2.4750 USDT |
2.6480 USDT |
| 2024-07-04 |
2.8079 USDT |
291,381.4500 |
2.9280 USDT |
2.6820 USDT |
2.7500 USDT |
2.7520 USDT |
| 2024-07-03 |
3.0763 USDT |
599,633.5900 |
3.1460 USDT |
2.8910 USDT |
2.9310 USDT |
2.9270 USDT |
| 2024-07-02 |
3.0566 USDT |
414,311.3600 |
2.9970 USDT |
2.9720 USDT |
2.9930 USDT |
3.1190 USDT |
| 2024-07-01 |
3.1360 USDT |
1,260,769.7500 |
3.0500 USDT |
2.9540 USDT |
2.9880 USDT |
2.9920 USDT |
| 2024-06-30 |
2.9180 USDT |
191,627.4400 |
2.8800 USDT |
2.8220 USDT |
2.8340 USDT |
3.0000 USDT |
| 2024-06-29 |
3.0330 USDT |
537,629.8100 |
2.9370 USDT |
2.8930 USDT |
2.9100 USDT |
2.9020 USDT |
| 2024-06-28 |
2.9502 USDT |
300,320.4900 |
3.0000 USDT |
2.9030 USDT |
2.9320 USDT |
2.9360 USDT |
| 2024-06-27 |
2.9238 USDT |
455,235.2000 |
2.9270 USDT |
2.8320 USDT |
2.8680 USDT |
2.9960 USDT |
| 2024-06-26 |
3.2026 USDT |
2,872,103.6200 |
2.9370 USDT |
2.9130 USDT |
2.9340 USDT |
2.9690 USDT |
| 2024-06-25 |
2.9150 USDT |
289,117.9500 |
2.9300 USDT |
2.8480 USDT |
2.8820 USDT |
2.9390 USDT |
| 2024-06-24 |
2.8433 USDT |
669,154.2200 |
2.9400 USDT |
2.7320 USDT |
2.8190 USDT |
2.9190 USDT |
| 2024-06-23 |
3.1124 USDT |
364,046.0800 |
3.1340 USDT |
2.9160 USDT |
2.9470 USDT |
2.9370 USDT |
| 2024-06-22 |
3.1279 USDT |
103,050.0500 |
3.1150 USDT |
3.0780 USDT |
3.0960 USDT |
3.1410 USDT |
| 2024-06-21 |
3.1139 USDT |
158,094.9100 |
3.1040 USDT |
3.0470 USDT |
3.1060 USDT |
3.1120 USDT |
| 2024-06-20 |
3.1343 USDT |
154,569.2800 |
3.0550 USDT |
3.0430 USDT |
3.0840 USDT |
3.1120 USDT |
| 2024-06-19 |
3.0915 USDT |
124,251.5200 |
3.0780 USDT |
3.0270 USDT |
3.0530 USDT |
3.0770 USDT |
| 2024-06-18 |
3.0298 USDT |
471,659.1100 |
3.1890 USDT |
2.8590 USDT |
2.9730 USDT |
3.0760 USDT |
| 2024-06-17 |
3.3452 USDT |
954,563.3000 |
3.3710 USDT |
3.1030 USDT |
3.1730 USDT |
3.2020 USDT |
| 2024-06-16 |
3.3827 USDT |
539,831.6400 |
3.4140 USDT |
3.3440 USDT |
3.3740 USDT |
3.3910 USDT |
| 2024-06-15 |
3.4851 USDT |
469,253.4500 |
3.4120 USDT |
3.3750 USDT |
3.4230 USDT |
3.4230 USDT |
| 2024-06-14 |
3.5205 USDT |
567,000.6900 |
3.5330 USDT |
3.3300 USDT |
3.3690 USDT |
3.3920 USDT |
| 2024-06-13 |
3.6527 USDT |
446,157.0100 |
3.7200 USDT |
3.5000 USDT |
3.5560 USDT |
3.5510 USDT |
| 2024-06-12 |
3.7156 USDT |
364,904.9300 |
3.5740 USDT |
3.5080 USDT |
3.5750 USDT |
3.7360 USDT |
| 2024-06-11 |
3.6538 USDT |
340,003.8800 |
3.7880 USDT |
3.5050 USDT |
3.5820 USDT |
3.5920 USDT |
| 2024-06-10 |
3.8657 USDT |
216,065.6400 |
3.9520 USDT |
3.7790 USDT |
3.8130 USDT |
3.7950 USDT |
| 2024-06-09 |
3.9208 USDT |
277,565.4900 |
3.9530 USDT |
3.8450 USDT |
3.9020 USDT |
3.9610 USDT |
| 2024-06-08 |
4.1506 USDT |
357,922.3000 |
4.3460 USDT |
3.9360 USDT |
3.9660 USDT |
3.9550 USDT |
| 2024-06-07 |
4.5717 USDT |
675,453.9100 |
4.5510 USDT |
4.2610 USDT |
4.3860 USDT |
4.3840 USDT |
| 2024-06-06 |
4.5205 USDT |
588,558.3200 |
4.5090 USDT |
4.3600 USDT |
4.3910 USDT |
4.5520 USDT |
| 2024-06-05 |
4.4810 USDT |
610,777.9300 |
4.3410 USDT |
4.3380 USDT |
4.4160 USDT |
4.5170 USDT |