Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
17.7041 USDT |
271,835.1300 |
17.4210 USDT |
17.1030 USDT |
17.3340 USDT |
17.6620 USDT |
| 2021-08-09 |
17.0944 USDT |
213,886.3500 |
16.8260 USDT |
16.2830 USDT |
16.5220 USDT |
16.9640 USDT |
| 2021-08-08 |
17.4390 USDT |
258,878.4020 |
18.2100 USDT |
16.8080 USDT |
16.9700 USDT |
16.9500 USDT |
| 2021-08-07 |
18.3155 USDT |
700,939.1130 |
17.2300 USDT |
17.0030 USDT |
17.3260 USDT |
18.1050 USDT |
| 2021-08-06 |
16.7658 USDT |
1,045,078.0740 |
16.4460 USDT |
15.9410 USDT |
16.1700 USDT |
17.3000 USDT |
| 2021-08-05 |
15.7637 USDT |
238,256.1810 |
15.4250 USDT |
15.1490 USDT |
15.3860 USDT |
16.0110 USDT |
| 2021-08-04 |
15.4047 USDT |
142,754.2170 |
15.1000 USDT |
14.9460 USDT |
15.1790 USDT |
15.4880 USDT |
| 2021-08-03 |
15.8554 USDT |
566,667.3140 |
15.0400 USDT |
15.0000 USDT |
15.1990 USDT |
15.1180 USDT |
| 2021-08-02 |
15.0303 USDT |
115,668.4120 |
15.1160 USDT |
14.7700 USDT |
14.8940 USDT |
14.9530 USDT |
| 2021-08-01 |
15.8446 USDT |
198,708.0100 |
15.7580 USDT |
15.0000 USDT |
15.4090 USDT |
15.1240 USDT |
| 2021-07-31 |
15.7227 USDT |
155,155.3380 |
15.6760 USDT |
15.3000 USDT |
15.4960 USDT |
15.9100 USDT |
| 2021-07-30 |
15.2728 USDT |
219,488.9430 |
15.5160 USDT |
14.5480 USDT |
14.8810 USDT |
15.6550 USDT |
| 2021-07-29 |
15.3965 USDT |
148,636.8710 |
15.7030 USDT |
15.0350 USDT |
15.2740 USDT |
15.5890 USDT |
| 2021-07-28 |
15.7249 USDT |
270,349.3420 |
16.3070 USDT |
15.1420 USDT |
15.5710 USDT |
15.4110 USDT |
| 2021-07-27 |
15.7110 USDT |
290,048.3280 |
15.6570 USDT |
14.9540 USDT |
15.2720 USDT |
15.9700 USDT |
| 2021-07-26 |
16.9101 USDT |
375,313.5310 |
16.4590 USDT |
15.6610 USDT |
16.0330 USDT |
15.9570 USDT |
| 2021-07-25 |
15.8265 USDT |
197,293.2690 |
15.9490 USDT |
15.3280 USDT |
15.6320 USDT |
15.8430 USDT |
| 2021-07-24 |
16.1449 USDT |
341,981.6880 |
15.7830 USDT |
15.4240 USDT |
15.9800 USDT |
16.0140 USDT |
| 2021-07-23 |
15.9211 USDT |
887,158.2520 |
14.3710 USDT |
14.2850 USDT |
14.8970 USDT |
15.7530 USDT |
| 2021-07-22 |
14.1343 USDT |
186,088.4930 |
13.8500 USDT |
13.6800 USDT |
14.0210 USDT |
14.1320 USDT |
| 2021-07-21 |
13.7847 USDT |
240,649.5670 |
12.7890 USDT |
12.6060 USDT |
12.7520 USDT |
13.8480 USDT |
| 2021-07-20 |
13.0930 USDT |
309,149.5850 |
13.6400 USDT |
12.6600 USDT |
12.8360 USDT |
12.8260 USDT |
| 2021-07-19 |
14.0024 USDT |
147,108.8080 |
14.4550 USDT |
13.3290 USDT |
13.5860 USDT |
13.5880 USDT |
| 2021-07-18 |
15.3843 USDT |
500,780.1150 |
15.4850 USDT |
14.2000 USDT |
14.6350 USDT |
14.7450 USDT |
| 2021-07-17 |
15.1205 USDT |
522,237.1570 |
14.0890 USDT |
13.4940 USDT |
13.7600 USDT |
15.5600 USDT |
| 2021-07-16 |
14.8339 USDT |
285,999.2170 |
15.7330 USDT |
13.9770 USDT |
14.3880 USDT |
14.2810 USDT |
| 2021-07-15 |
16.2378 USDT |
357,953.5190 |
17.3410 USDT |
15.2150 USDT |
15.4960 USDT |
15.9420 USDT |
| 2021-07-14 |
17.0774 USDT |
316,529.4900 |
17.1610 USDT |
16.1610 USDT |
16.3290 USDT |
17.3020 USDT |
| 2021-07-13 |
17.9387 USDT |
224,088.0410 |
18.1100 USDT |
17.1810 USDT |
17.3460 USDT |
17.1970 USDT |
| 2021-07-12 |
18.4815 USDT |
271,201.5040 |
19.1180 USDT |
17.5510 USDT |
17.9200 USDT |
18.1640 USDT |
| 2021-07-11 |
19.4548 USDT |
291,667.3270 |
19.5700 USDT |
18.9000 USDT |
19.2110 USDT |
19.1190 USDT |
| 2021-07-10 |
19.7237 USDT |
568,703.5730 |
18.3300 USDT |
18.2800 USDT |
18.7120 USDT |
19.1970 USDT |
| 2021-07-09 |
18.5276 USDT |
690,194.0460 |
18.4720 USDT |
17.4030 USDT |
17.8580 USDT |
18.7640 USDT |
| 2021-07-08 |
20.6089 USDT |
2,254,968.8630 |
17.8880 USDT |
17.5800 USDT |
18.0390 USDT |
18.1000 USDT |
| 2021-07-07 |
18.0292 USDT |
659,699.2130 |
16.4570 USDT |
16.2540 USDT |
16.4470 USDT |
18.0440 USDT |
| 2021-07-06 |
16.6507 USDT |
246,685.4990 |
16.1970 USDT |
16.0720 USDT |
16.3260 USDT |
16.3150 USDT |
| 2021-07-05 |
16.4104 USDT |
221,212.0810 |
16.8990 USDT |
16.0000 USDT |
16.2340 USDT |
16.3430 USDT |
| 2021-07-04 |
17.2057 USDT |
373,155.0150 |
17.0660 USDT |
16.5300 USDT |
16.9330 USDT |
17.1820 USDT |
| 2021-07-03 |
17.6933 USDT |
716,466.9650 |
18.0060 USDT |
16.8510 USDT |
17.0780 USDT |
16.9920 USDT |
| 2021-07-02 |
17.5193 USDT |
2,394,344.4840 |
14.1480 USDT |
13.6450 USDT |
13.7940 USDT |
17.2620 USDT |
| 2021-07-01 |
14.2235 USDT |
411,736.7970 |
15.4990 USDT |
13.5010 USDT |
13.8990 USDT |
14.1800 USDT |
| 2021-06-30 |
15.5065 USDT |
269,769.3410 |
16.4630 USDT |
14.4350 USDT |
14.8050 USDT |
15.2480 USDT |
| 2021-06-29 |
17.0345 USDT |
486,202.2500 |
17.1280 USDT |
16.4100 USDT |
16.8260 USDT |
16.6880 USDT |
| 2021-06-28 |
17.3660 USDT |
1,173,917.9820 |
19.0000 USDT |
16.0000 USDT |
16.6290 USDT |
17.0560 USDT |
| 2021-06-27 |
18.7551 USDT |
4,807,518.5880 |
13.3870 USDT |
12.7450 USDT |
13.3050 USDT |
16.8930 USDT |
| 2021-06-26 |
14.3513 USDT |
1,644,056.9410 |
10.3550 USDT |
9.7000 USDT |
10.0520 USDT |
13.0030 USDT |
| 2021-06-25 |
10.9422 USDT |
78,976.4070 |
11.6590 USDT |
10.2170 USDT |
10.4370 USDT |
10.4370 USDT |
| 2021-06-24 |
11.7378 USDT |
91,389.7060 |
11.5610 USDT |
11.0380 USDT |
11.3090 USDT |
11.5880 USDT |
| 2021-06-23 |
11.6176 USDT |
94,107.8620 |
10.6780 USDT |
10.2620 USDT |
11.1690 USDT |
11.3190 USDT |
| 2021-06-22 |
10.9183 USDT |
141,862.0690 |
11.3900 USDT |
9.6260 USDT |
10.5020 USDT |
10.6590 USDT |