Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
3.3065 USDT |
87,032.9200 |
3.1800 USDT |
3.1700 USDT |
3.1900 USDT |
3.4700 USDT |
| 2023-03-11 |
3.1155 USDT |
136,022.6800 |
3.2500 USDT |
2.9600 USDT |
3.0800 USDT |
3.1800 USDT |
| 2023-03-10 |
3.1389 USDT |
88,139.0800 |
3.2400 USDT |
3.0100 USDT |
3.0700 USDT |
3.2500 USDT |
| 2023-03-09 |
3.3927 USDT |
84,322.4400 |
3.4900 USDT |
3.1600 USDT |
3.2300 USDT |
3.2300 USDT |
| 2023-03-08 |
3.6369 USDT |
51,176.0200 |
3.7200 USDT |
3.5000 USDT |
3.5300 USDT |
3.5200 USDT |
| 2023-03-07 |
3.7919 USDT |
77,065.8000 |
3.9200 USDT |
3.6500 USDT |
3.6800 USDT |
3.6800 USDT |
| 2023-03-06 |
3.9617 USDT |
57,561.8100 |
4.0600 USDT |
3.9100 USDT |
3.9300 USDT |
3.9200 USDT |
| 2023-03-05 |
4.0714 USDT |
65,530.7100 |
4.0700 USDT |
4.0100 USDT |
4.0400 USDT |
4.0600 USDT |
| 2023-03-04 |
4.1175 USDT |
64,480.8700 |
4.0400 USDT |
4.0200 USDT |
4.0500 USDT |
4.0700 USDT |
| 2023-03-03 |
4.1584 USDT |
102,272.9500 |
4.4500 USDT |
4.0300 USDT |
4.0400 USDT |
4.0400 USDT |
| 2023-03-02 |
4.4617 USDT |
45,637.4500 |
4.5700 USDT |
4.4000 USDT |
4.4200 USDT |
4.4600 USDT |
| 2023-03-01 |
4.5250 USDT |
114,632.0500 |
4.3900 USDT |
4.3700 USDT |
4.4000 USDT |
4.5400 USDT |
| 2023-02-28 |
4.4465 USDT |
49,269.6200 |
4.5000 USDT |
4.3800 USDT |
4.4100 USDT |
4.3900 USDT |
| 2023-02-27 |
4.4292 USDT |
49,839.2500 |
4.4300 USDT |
4.3700 USDT |
4.4000 USDT |
4.4700 USDT |
| 2023-02-26 |
4.4342 USDT |
49,509.8300 |
4.3600 USDT |
4.3300 USDT |
4.3600 USDT |
4.4400 USDT |
| 2023-02-25 |
4.3481 USDT |
47,324.7000 |
4.3800 USDT |
4.2400 USDT |
4.3000 USDT |
4.3500 USDT |
| 2023-02-24 |
4.5134 USDT |
93,618.5600 |
4.5900 USDT |
4.3400 USDT |
4.3600 USDT |
4.3600 USDT |
| 2023-02-23 |
4.5497 USDT |
207,288.0700 |
4.5000 USDT |
4.3600 USDT |
4.4700 USDT |
4.6000 USDT |
| 2023-02-22 |
4.4683 USDT |
145,523.7600 |
4.6400 USDT |
4.3200 USDT |
4.3800 USDT |
4.5000 USDT |
| 2023-02-21 |
4.9070 USDT |
844,356.8400 |
4.5800 USDT |
4.4700 USDT |
4.6500 USDT |
4.6500 USDT |
| 2023-02-20 |
4.5176 USDT |
406,075.2100 |
4.0900 USDT |
4.0400 USDT |
4.1500 USDT |
4.5700 USDT |
| 2023-02-19 |
4.3012 USDT |
283,414.0600 |
4.3200 USDT |
4.0100 USDT |
4.1300 USDT |
4.0900 USDT |
| 2023-02-18 |
4.4372 USDT |
156,501.7100 |
4.5500 USDT |
4.2600 USDT |
4.3200 USDT |
4.3200 USDT |
| 2023-02-17 |
4.2969 USDT |
266,412.3000 |
3.9200 USDT |
3.9000 USDT |
4.0000 USDT |
4.5000 USDT |
| 2023-02-16 |
4.0953 USDT |
192,404.2300 |
4.0400 USDT |
3.9300 USDT |
4.0200 USDT |
3.9300 USDT |
| 2023-02-15 |
3.9308 USDT |
121,738.8000 |
3.8600 USDT |
3.8100 USDT |
3.8400 USDT |
4.0400 USDT |
| 2023-02-14 |
3.8827 USDT |
151,288.3000 |
3.8000 USDT |
3.7600 USDT |
3.8200 USDT |
3.8600 USDT |
| 2023-02-13 |
3.7183 USDT |
205,720.8700 |
3.7900 USDT |
3.5600 USDT |
3.6100 USDT |
3.7800 USDT |
| 2023-02-12 |
3.8181 USDT |
60,734.8400 |
3.8300 USDT |
3.7600 USDT |
3.7800 USDT |
3.7700 USDT |
| 2023-02-11 |
3.7635 USDT |
38,905.9000 |
3.7400 USDT |
3.7000 USDT |
3.7400 USDT |
3.8100 USDT |
| 2023-02-10 |
3.8237 USDT |
103,990.8500 |
3.8800 USDT |
3.7100 USDT |
3.7500 USDT |
3.7500 USDT |
| 2023-02-09 |
4.5406 USDT |
924,594.9600 |
4.3200 USDT |
3.8300 USDT |
3.8700 USDT |
3.8700 USDT |
| 2023-02-08 |
4.2101 USDT |
302,845.6800 |
4.0900 USDT |
3.9600 USDT |
4.0200 USDT |
4.3600 USDT |
| 2023-02-07 |
4.0371 USDT |
424,028.7800 |
3.8700 USDT |
3.8100 USDT |
3.9200 USDT |
4.1000 USDT |
| 2023-02-06 |
3.7474 USDT |
177,372.5400 |
3.7000 USDT |
3.5800 USDT |
3.6200 USDT |
3.8500 USDT |
| 2023-02-05 |
3.7876 USDT |
582,763.4200 |
3.6500 USDT |
3.5900 USDT |
3.6500 USDT |
3.7100 USDT |
| 2023-02-04 |
3.6324 USDT |
328,633.1300 |
3.5800 USDT |
3.5200 USDT |
3.5500 USDT |
3.6200 USDT |
| 2023-02-03 |
3.5017 USDT |
136,004.8700 |
3.4500 USDT |
3.4400 USDT |
3.4700 USDT |
3.5600 USDT |
| 2023-02-02 |
3.5149 USDT |
244,552.8000 |
3.5100 USDT |
3.4300 USDT |
3.4600 USDT |
3.4700 USDT |
| 2023-02-01 |
3.3900 USDT |
234,569.7200 |
3.4300 USDT |
3.2200 USDT |
3.3100 USDT |
3.5100 USDT |
| 2023-01-31 |
3.4266 USDT |
90,862.8700 |
3.3600 USDT |
3.3400 USDT |
3.3800 USDT |
3.4300 USDT |
| 2023-01-30 |
3.4626 USDT |
191,369.3400 |
3.5700 USDT |
3.3100 USDT |
3.3400 USDT |
3.3300 USDT |
| 2023-01-29 |
3.5639 USDT |
157,689.2000 |
3.5000 USDT |
3.4800 USDT |
3.5100 USDT |
3.5800 USDT |
| 2023-01-28 |
3.5193 USDT |
132,615.9400 |
3.5500 USDT |
3.4600 USDT |
3.4900 USDT |
3.5000 USDT |
| 2023-01-27 |
3.5514 USDT |
244,421.0000 |
3.5500 USDT |
3.4500 USDT |
3.4900 USDT |
3.5700 USDT |
| 2023-01-26 |
3.4764 USDT |
277,904.5800 |
3.4500 USDT |
3.3800 USDT |
3.4200 USDT |
3.5500 USDT |
| 2023-01-25 |
3.3936 USDT |
180,497.5900 |
3.4000 USDT |
3.3300 USDT |
3.3900 USDT |
3.4400 USDT |
| 2023-01-24 |
3.5390 USDT |
418,742.7000 |
3.4400 USDT |
3.3500 USDT |
3.4300 USDT |
3.3900 USDT |
| 2023-01-23 |
3.4221 USDT |
185,262.6800 |
3.4100 USDT |
3.3300 USDT |
3.4100 USDT |
3.4400 USDT |
| 2023-01-22 |
3.4739 USDT |
568,712.4600 |
3.4600 USDT |
3.3000 USDT |
3.3700 USDT |
3.4100 USDT |