Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
3.5320 USDT |
250,598.4800 |
3.6680 USDT |
3.3820 USDT |
3.4190 USDT |
3.4340 USDT |
| 2023-04-30 |
3.6550 USDT |
1,094,994.1400 |
3.4700 USDT |
3.4220 USDT |
3.4520 USDT |
3.6650 USDT |
| 2023-04-29 |
3.4191 USDT |
44,758.2800 |
3.3650 USDT |
3.3550 USDT |
3.3650 USDT |
3.4500 USDT |
| 2023-04-28 |
3.4165 USDT |
43,685.3200 |
3.4320 USDT |
3.3520 USDT |
3.3590 USDT |
3.3580 USDT |
| 2023-04-27 |
3.4219 USDT |
62,288.0500 |
3.3970 USDT |
3.3760 USDT |
3.3980 USDT |
3.4320 USDT |
| 2023-04-26 |
3.4295 USDT |
171,853.8900 |
3.4290 USDT |
3.2510 USDT |
3.3830 USDT |
3.3940 USDT |
| 2023-04-25 |
3.3855 USDT |
150,256.4600 |
3.3660 USDT |
3.2980 USDT |
3.3180 USDT |
3.4290 USDT |
| 2023-04-24 |
3.3439 USDT |
64,414.2800 |
3.3440 USDT |
3.3000 USDT |
3.3150 USDT |
3.3560 USDT |
| 2023-04-23 |
3.4656 USDT |
168,540.5500 |
3.4620 USDT |
3.3000 USDT |
3.3300 USDT |
3.3520 USDT |
| 2023-04-22 |
3.3993 USDT |
77,307.4100 |
3.3650 USDT |
3.3320 USDT |
3.3620 USDT |
3.4370 USDT |
| 2023-04-21 |
3.4785 USDT |
142,268.0900 |
3.5490 USDT |
3.3370 USDT |
3.3590 USDT |
3.3580 USDT |
| 2023-04-20 |
3.6519 USDT |
247,723.8300 |
3.7880 USDT |
3.4980 USDT |
3.5570 USDT |
3.5220 USDT |
| 2023-04-19 |
3.9845 USDT |
860,283.6300 |
3.9360 USDT |
3.7200 USDT |
3.7720 USDT |
3.7500 USDT |
| 2023-04-18 |
3.9219 USDT |
684,466.9300 |
3.7300 USDT |
3.6600 USDT |
3.7000 USDT |
3.9120 USDT |
| 2023-04-17 |
3.7414 USDT |
103,941.0600 |
3.8100 USDT |
3.6600 USDT |
3.6900 USDT |
3.7500 USDT |
| 2023-04-16 |
3.8089 USDT |
131,267.4600 |
3.7600 USDT |
3.7300 USDT |
3.7800 USDT |
3.8100 USDT |
| 2023-04-15 |
3.7783 USDT |
84,293.8600 |
3.7800 USDT |
3.7300 USDT |
3.7600 USDT |
3.7600 USDT |
| 2023-04-14 |
3.7783 USDT |
197,593.1800 |
3.7400 USDT |
3.6800 USDT |
3.7200 USDT |
3.8000 USDT |
| 2023-04-13 |
3.7907 USDT |
381,422.6400 |
3.7500 USDT |
3.6900 USDT |
3.7300 USDT |
3.7300 USDT |
| 2023-04-12 |
3.8450 USDT |
1,344,873.8500 |
3.6200 USDT |
3.5200 USDT |
3.5500 USDT |
3.7400 USDT |
| 2023-04-11 |
3.6379 USDT |
198,748.2500 |
3.5900 USDT |
3.5500 USDT |
3.6000 USDT |
3.6100 USDT |
| 2023-04-10 |
3.5723 USDT |
187,807.5500 |
3.5500 USDT |
3.5000 USDT |
3.5300 USDT |
3.6000 USDT |
| 2023-04-09 |
3.8176 USDT |
894,688.5900 |
3.5200 USDT |
3.5000 USDT |
3.5300 USDT |
3.5800 USDT |
| 2023-04-08 |
3.5657 USDT |
326,202.5300 |
3.5600 USDT |
3.4400 USDT |
3.5000 USDT |
3.5300 USDT |
| 2023-04-07 |
3.4926 USDT |
111,421.8000 |
3.5800 USDT |
3.4300 USDT |
3.4600 USDT |
3.5500 USDT |
| 2023-04-06 |
3.5613 USDT |
95,935.1100 |
3.5900 USDT |
3.5300 USDT |
3.5500 USDT |
3.5600 USDT |
| 2023-04-05 |
3.6091 USDT |
191,400.5700 |
3.6300 USDT |
3.5100 USDT |
3.5900 USDT |
3.5900 USDT |
| 2023-04-04 |
3.6405 USDT |
223,517.8600 |
3.6000 USDT |
3.5700 USDT |
3.6000 USDT |
3.6400 USDT |
| 2023-04-03 |
3.8254 USDT |
775,996.5800 |
3.9500 USDT |
3.5100 USDT |
3.6000 USDT |
3.6100 USDT |
| 2023-04-02 |
4.1230 USDT |
2,931,609.2900 |
3.4700 USDT |
3.4700 USDT |
3.5100 USDT |
3.9400 USDT |
| 2023-04-01 |
3.4973 USDT |
171,382.8200 |
3.4000 USDT |
3.3700 USDT |
3.4100 USDT |
3.4400 USDT |
| 2023-03-31 |
3.3559 USDT |
42,010.4900 |
3.3200 USDT |
3.2700 USDT |
3.3000 USDT |
3.4000 USDT |
| 2023-03-30 |
3.3692 USDT |
56,314.2800 |
3.4200 USDT |
3.2800 USDT |
3.3100 USDT |
3.3200 USDT |
| 2023-03-29 |
3.3761 USDT |
121,680.7300 |
3.3200 USDT |
3.3000 USDT |
3.3400 USDT |
3.4000 USDT |
| 2023-03-28 |
3.2644 USDT |
54,532.7100 |
3.2100 USDT |
3.1600 USDT |
3.2000 USDT |
3.3300 USDT |
| 2023-03-27 |
3.2902 USDT |
174,841.5100 |
3.3100 USDT |
3.0900 USDT |
3.2000 USDT |
3.2100 USDT |
| 2023-03-26 |
3.2622 USDT |
38,072.8300 |
3.2000 USDT |
3.1900 USDT |
3.2100 USDT |
3.3000 USDT |
| 2023-03-25 |
3.2181 USDT |
42,256.3400 |
3.2500 USDT |
3.1800 USDT |
3.2000 USDT |
3.2100 USDT |
| 2023-03-24 |
3.2829 USDT |
62,864.6600 |
3.4000 USDT |
3.1800 USDT |
3.2300 USDT |
3.2400 USDT |
| 2023-03-23 |
3.3589 USDT |
105,158.2100 |
3.2700 USDT |
3.2500 USDT |
3.2800 USDT |
3.4000 USDT |
| 2023-03-22 |
3.3119 USDT |
81,602.0400 |
3.4200 USDT |
3.1600 USDT |
3.2300 USDT |
3.2700 USDT |
| 2023-03-21 |
3.3440 USDT |
83,568.9100 |
3.3400 USDT |
3.1900 USDT |
3.2600 USDT |
3.4100 USDT |
| 2023-03-20 |
3.4544 USDT |
110,342.8900 |
3.5000 USDT |
3.3200 USDT |
3.3900 USDT |
3.3300 USDT |
| 2023-03-19 |
3.5276 USDT |
288,420.1600 |
3.6000 USDT |
3.4500 USDT |
3.5000 USDT |
3.5200 USDT |
| 2023-03-18 |
3.7342 USDT |
205,113.4800 |
3.7800 USDT |
3.5900 USDT |
3.6700 USDT |
3.6000 USDT |
| 2023-03-17 |
3.6048 USDT |
97,824.8000 |
3.5300 USDT |
3.5200 USDT |
3.5400 USDT |
3.6900 USDT |
| 2023-03-16 |
3.4763 USDT |
77,812.2100 |
3.4200 USDT |
3.4000 USDT |
3.4200 USDT |
3.5100 USDT |
| 2023-03-15 |
3.5513 USDT |
102,465.0300 |
3.5800 USDT |
3.3600 USDT |
3.4200 USDT |
3.4200 USDT |
| 2023-03-14 |
3.5779 USDT |
184,403.7400 |
3.5700 USDT |
3.4200 USDT |
3.4500 USDT |
3.5900 USDT |
| 2023-03-13 |
3.4962 USDT |
127,064.0800 |
3.4600 USDT |
3.3200 USDT |
3.3600 USDT |
3.5600 USDT |