Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
14.2602 USDT |
116,920.0700 |
14.1400 USDT |
13.7300 USDT |
13.9600 USDT |
13.8300 USDT |
| 2021-11-30 |
14.3834 USDT |
150,504.7100 |
14.2100 USDT |
13.9700 USDT |
14.1200 USDT |
14.1800 USDT |
| 2021-11-29 |
14.2406 USDT |
84,248.0200 |
13.9100 USDT |
13.8500 USDT |
13.9800 USDT |
14.2900 USDT |
| 2021-11-28 |
13.7987 USDT |
154,780.8000 |
14.3800 USDT |
13.2000 USDT |
13.5400 USDT |
13.8100 USDT |
| 2021-11-27 |
15.3756 USDT |
676,391.5300 |
15.7800 USDT |
13.9400 USDT |
14.4600 USDT |
14.3000 USDT |
| 2021-11-26 |
13.8982 USDT |
297,516.4300 |
14.0400 USDT |
12.9100 USDT |
13.2900 USDT |
14.6900 USDT |
| 2021-11-25 |
13.9667 USDT |
130,932.7700 |
13.8100 USDT |
13.6700 USDT |
13.7600 USDT |
14.1400 USDT |
| 2021-11-24 |
14.0198 USDT |
119,379.6200 |
14.5800 USDT |
13.5300 USDT |
13.6600 USDT |
13.8000 USDT |
| 2021-11-23 |
14.1453 USDT |
269,807.3600 |
13.6300 USDT |
13.4900 USDT |
13.6000 USDT |
14.6600 USDT |
| 2021-11-22 |
13.6719 USDT |
106,889.3100 |
14.0100 USDT |
13.2300 USDT |
13.4900 USDT |
13.6600 USDT |
| 2021-11-21 |
14.5345 USDT |
430,757.4200 |
13.9500 USDT |
13.7000 USDT |
13.8400 USDT |
14.0900 USDT |
| 2021-11-20 |
13.7480 USDT |
118,888.9800 |
13.5800 USDT |
13.3500 USDT |
13.4600 USDT |
13.9500 USDT |
| 2021-11-19 |
13.3826 USDT |
96,474.1500 |
13.0000 USDT |
12.7000 USDT |
12.8000 USDT |
13.6200 USDT |
| 2021-11-18 |
13.4836 USDT |
124,958.9000 |
13.8900 USDT |
12.7800 USDT |
12.9900 USDT |
12.9700 USDT |
| 2021-11-17 |
13.9656 USDT |
147,955.4000 |
14.5100 USDT |
13.5900 USDT |
13.7500 USDT |
13.8000 USDT |
| 2021-11-16 |
14.7835 USDT |
182,405.6300 |
15.8700 USDT |
14.0000 USDT |
14.6000 USDT |
14.5700 USDT |
| 2021-11-15 |
16.0091 USDT |
134,341.9900 |
16.0500 USDT |
15.6800 USDT |
15.9100 USDT |
15.8800 USDT |
| 2021-11-14 |
15.9744 USDT |
141,683.4000 |
15.9000 USDT |
15.7300 USDT |
15.8900 USDT |
15.9500 USDT |
| 2021-11-13 |
16.0213 USDT |
229,799.4200 |
16.0600 USDT |
15.5900 USDT |
15.7600 USDT |
15.8800 USDT |
| 2021-11-12 |
16.1458 USDT |
220,736.7300 |
16.3700 USDT |
15.6300 USDT |
15.8400 USDT |
16.1000 USDT |
| 2021-11-11 |
16.3070 USDT |
144,090.9400 |
16.1000 USDT |
15.9000 USDT |
16.1100 USDT |
16.4100 USDT |
| 2021-11-10 |
17.0561 USDT |
375,499.5000 |
17.0900 USDT |
15.8500 USDT |
16.2000 USDT |
16.1700 USDT |
| 2021-11-09 |
17.2259 USDT |
200,597.1000 |
17.3900 USDT |
16.7700 USDT |
17.0200 USDT |
17.1300 USDT |
| 2021-11-08 |
16.8482 USDT |
244,791.0300 |
16.7700 USDT |
16.4000 USDT |
16.5100 USDT |
16.8900 USDT |
| 2021-11-07 |
16.4768 USDT |
393,653.4600 |
15.9700 USDT |
15.6500 USDT |
15.8400 USDT |
16.8400 USDT |
| 2021-11-06 |
15.7808 USDT |
111,170.8400 |
15.8700 USDT |
15.4100 USDT |
15.5700 USDT |
15.8600 USDT |
| 2021-11-05 |
15.9772 USDT |
134,261.3600 |
15.9900 USDT |
15.7800 USDT |
15.9000 USDT |
15.8700 USDT |
| 2021-11-04 |
16.2581 USDT |
293,576.2400 |
16.9800 USDT |
15.7000 USDT |
15.8500 USDT |
16.0800 USDT |
| 2021-11-03 |
17.1710 USDT |
176,110.0300 |
17.0600 USDT |
16.7000 USDT |
16.8200 USDT |
17.0300 USDT |
| 2021-11-02 |
17.6898 USDT |
441,087.1700 |
16.8000 USDT |
16.4800 USDT |
16.7900 USDT |
17.0600 USDT |
| 2021-11-01 |
17.2220 USDT |
894,283.3400 |
16.4100 USDT |
15.9600 USDT |
16.1600 USDT |
17.1700 USDT |
| 2021-10-31 |
18.4129 USDT |
1,786,773.3140 |
15.1500 USDT |
14.9600 USDT |
15.1200 USDT |
16.6000 USDT |
| 2021-10-30 |
15.3835 USDT |
233,470.3700 |
15.1400 USDT |
14.7200 USDT |
14.9000 USDT |
15.2900 USDT |
| 2021-10-29 |
15.1217 USDT |
182,272.5600 |
15.0800 USDT |
14.5800 USDT |
14.7400 USDT |
15.1500 USDT |
| 2021-10-28 |
14.7316 USDT |
213,902.4600 |
14.7200 USDT |
14.0000 USDT |
14.1900 USDT |
14.7900 USDT |
| 2021-10-27 |
14.9557 USDT |
251,736.4000 |
15.7800 USDT |
14.3400 USDT |
14.5400 USDT |
14.5200 USDT |
| 2021-10-26 |
16.2512 USDT |
367,808.0100 |
15.6000 USDT |
15.4800 USDT |
15.6000 USDT |
15.8000 USDT |
| 2021-10-25 |
15.5427 USDT |
145,378.9700 |
15.0800 USDT |
15.0600 USDT |
15.2300 USDT |
15.5000 USDT |
| 2021-10-24 |
15.5906 USDT |
371,358.8800 |
15.5100 USDT |
14.7900 USDT |
15.0100 USDT |
14.9700 USDT |
| 2021-10-23 |
15.6687 USDT |
125,577.8800 |
15.4700 USDT |
15.3000 USDT |
15.4800 USDT |
15.4900 USDT |
| 2021-10-22 |
15.8630 USDT |
162,478.0500 |
15.8600 USDT |
15.3200 USDT |
15.4700 USDT |
15.4700 USDT |
| 2021-10-21 |
16.2733 USDT |
406,225.2700 |
15.7100 USDT |
15.6200 USDT |
15.8800 USDT |
15.9200 USDT |
| 2021-10-20 |
15.7963 USDT |
262,615.5500 |
16.1800 USDT |
15.3900 USDT |
15.6000 USDT |
15.7700 USDT |
| 2021-10-19 |
16.8371 USDT |
856,466.4400 |
17.2200 USDT |
15.6100 USDT |
15.8000 USDT |
15.9900 USDT |
| 2021-10-18 |
17.3378 USDT |
4,298,766.6600 |
14.0000 USDT |
13.8500 USDT |
14.1300 USDT |
16.7800 USDT |
| 2021-10-17 |
14.3237 USDT |
252,705.1800 |
14.9500 USDT |
13.6300 USDT |
13.9600 USDT |
13.9100 USDT |
| 2021-10-16 |
14.6537 USDT |
398,795.9600 |
15.0000 USDT |
14.1100 USDT |
14.3800 USDT |
14.7900 USDT |
| 2021-10-15 |
16.3910 USDT |
2,943,700.9590 |
13.3500 USDT |
13.0000 USDT |
13.0800 USDT |
14.9500 USDT |
| 2021-10-14 |
13.1618 USDT |
100,027.2500 |
12.8900 USDT |
12.8900 USDT |
13.1200 USDT |
13.1400 USDT |
| 2021-10-13 |
12.7155 USDT |
205,031.3400 |
12.9200 USDT |
12.1300 USDT |
12.5000 USDT |
12.7500 USDT |