Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
2.8581 USDT |
204,490.6300 |
2.8520 USDT |
2.8220 USDT |
2.8370 USDT |
2.8750 USDT |
| 2023-09-27 |
2.8450 USDT |
265,159.6300 |
2.8930 USDT |
2.8000 USDT |
2.8230 USDT |
2.8570 USDT |
| 2023-09-26 |
2.8573 USDT |
155,688.5600 |
2.8890 USDT |
2.8240 USDT |
2.8450 USDT |
2.8570 USDT |
| 2023-09-25 |
2.8738 USDT |
363,195.9200 |
2.8500 USDT |
2.8100 USDT |
2.8490 USDT |
2.8760 USDT |
| 2023-09-24 |
2.8474 USDT |
230,852.9300 |
2.9000 USDT |
2.8020 USDT |
2.8340 USDT |
2.8430 USDT |
| 2023-09-23 |
2.9531 USDT |
728,182.2400 |
3.0320 USDT |
2.7690 USDT |
2.8770 USDT |
2.8880 USDT |
| 2023-09-22 |
2.9026 USDT |
555,226.0800 |
2.9210 USDT |
2.8300 USDT |
2.8730 USDT |
2.9640 USDT |
| 2023-09-21 |
3.0126 USDT |
1,747,640.7700 |
2.8180 USDT |
2.8050 USDT |
2.8500 USDT |
2.9270 USDT |
| 2023-09-20 |
2.8357 USDT |
365,428.4100 |
2.8340 USDT |
2.7780 USDT |
2.8100 USDT |
2.8190 USDT |
| 2023-09-19 |
2.8785 USDT |
473,755.6900 |
2.9060 USDT |
2.7870 USDT |
2.8200 USDT |
2.8240 USDT |
| 2023-09-18 |
2.7926 USDT |
495,741.0700 |
2.7850 USDT |
2.7370 USDT |
2.7650 USDT |
2.8500 USDT |
| 2023-09-17 |
2.9864 USDT |
3,567,922.1400 |
2.7370 USDT |
2.6600 USDT |
2.7040 USDT |
2.7550 USDT |
| 2023-09-16 |
2.7475 USDT |
1,054,127.8900 |
2.6390 USDT |
2.6220 USDT |
2.6410 USDT |
2.7340 USDT |
| 2023-09-15 |
2.6043 USDT |
207,509.8000 |
2.6310 USDT |
2.5720 USDT |
2.5900 USDT |
2.6300 USDT |
| 2023-09-14 |
2.6324 USDT |
267,284.4700 |
2.6370 USDT |
2.5850 USDT |
2.6110 USDT |
2.6510 USDT |
| 2023-09-13 |
2.6819 USDT |
448,663.3800 |
2.5980 USDT |
2.5900 USDT |
2.6310 USDT |
2.6290 USDT |
| 2023-09-12 |
2.6865 USDT |
460,686.0000 |
2.6220 USDT |
2.6020 USDT |
2.6230 USDT |
2.6390 USDT |
| 2023-09-11 |
2.6512 USDT |
661,828.6800 |
2.7710 USDT |
2.5480 USDT |
2.5900 USDT |
2.5820 USDT |
| 2023-09-10 |
2.8671 USDT |
923,131.7800 |
2.8830 USDT |
2.7590 USDT |
2.7790 USDT |
2.7610 USDT |
| 2023-09-09 |
2.9755 USDT |
2,419,909.2800 |
2.8280 USDT |
2.7960 USDT |
2.8330 USDT |
2.8980 USDT |
| 2023-09-08 |
2.8958 USDT |
998,374.1400 |
3.0270 USDT |
2.7530 USDT |
2.7740 USDT |
2.8260 USDT |
| 2023-09-07 |
3.0395 USDT |
3,680,889.8800 |
3.0380 USDT |
2.7970 USDT |
2.9170 USDT |
3.0210 USDT |
| 2023-09-06 |
3.4538 USDT |
12,954,673.7500 |
2.7460 USDT |
2.7130 USDT |
2.7840 USDT |
3.0660 USDT |
| 2023-09-05 |
2.6381 USDT |
348,925.7000 |
2.5730 USDT |
2.5510 USDT |
2.5750 USDT |
2.7160 USDT |
| 2023-09-04 |
2.6422 USDT |
756,548.7100 |
2.6040 USDT |
2.5290 USDT |
2.5710 USDT |
2.5750 USDT |
| 2023-09-03 |
2.5720 USDT |
413,785.4800 |
2.5240 USDT |
2.4780 USDT |
2.4900 USDT |
2.6160 USDT |
| 2023-09-02 |
2.4957 USDT |
134,582.5600 |
2.4790 USDT |
2.4650 USDT |
2.4850 USDT |
2.5260 USDT |
| 2023-09-01 |
2.5667 USDT |
368,397.2700 |
2.5050 USDT |
2.4650 USDT |
2.4780 USDT |
2.4730 USDT |
| 2023-08-31 |
2.5400 USDT |
161,954.3700 |
2.5850 USDT |
2.4800 USDT |
2.5170 USDT |
2.5060 USDT |
| 2023-08-30 |
2.5797 USDT |
159,496.9300 |
2.5520 USDT |
2.5190 USDT |
2.5470 USDT |
2.5840 USDT |
| 2023-08-29 |
2.5147 USDT |
182,243.9400 |
2.5150 USDT |
2.4290 USDT |
2.4500 USDT |
2.5650 USDT |
| 2023-08-28 |
2.5013 USDT |
87,295.5200 |
2.5500 USDT |
2.4710 USDT |
2.4880 USDT |
2.5080 USDT |
| 2023-08-27 |
2.5677 USDT |
120,515.4100 |
2.5640 USDT |
2.5210 USDT |
2.5420 USDT |
2.5460 USDT |
| 2023-08-26 |
2.6519 USDT |
288,611.6200 |
2.7090 USDT |
2.5470 USDT |
2.5790 USDT |
2.5690 USDT |
| 2023-08-25 |
2.6745 USDT |
613,172.7800 |
2.6020 USDT |
2.5820 USDT |
2.6300 USDT |
2.7050 USDT |
| 2023-08-24 |
2.6389 USDT |
920,230.7600 |
2.5500 USDT |
2.5210 USDT |
2.5300 USDT |
2.6100 USDT |
| 2023-08-23 |
2.5123 USDT |
86,275.1200 |
2.5030 USDT |
2.4450 USDT |
2.4680 USDT |
2.5450 USDT |
| 2023-08-22 |
2.4860 USDT |
116,834.6800 |
2.5250 USDT |
2.4240 USDT |
2.4630 USDT |
2.5020 USDT |
| 2023-08-21 |
2.5423 USDT |
85,805.0200 |
2.6130 USDT |
2.5010 USDT |
2.5140 USDT |
2.5140 USDT |
| 2023-08-20 |
2.6276 USDT |
67,754.5400 |
2.6640 USDT |
2.5910 USDT |
2.6080 USDT |
2.6190 USDT |
| 2023-08-19 |
2.6170 USDT |
71,969.9000 |
2.6100 USDT |
2.5950 USDT |
2.6060 USDT |
2.6080 USDT |
| 2023-08-18 |
2.5652 USDT |
143,150.9000 |
2.5890 USDT |
2.5210 USDT |
2.5450 USDT |
2.5950 USDT |
| 2023-08-17 |
2.6673 USDT |
258,949.0300 |
2.6910 USDT |
2.4650 USDT |
2.6090 USDT |
2.5850 USDT |
| 2023-08-16 |
2.8197 USDT |
371,012.8600 |
2.9220 USDT |
2.6460 USDT |
2.6840 USDT |
2.6790 USDT |
| 2023-08-15 |
2.9336 USDT |
313,682.5200 |
2.9020 USDT |
2.8200 USDT |
2.8860 USDT |
2.9450 USDT |
| 2023-08-14 |
2.9374 USDT |
179,757.6600 |
2.9530 USDT |
2.8900 USDT |
2.9110 USDT |
2.9050 USDT |
| 2023-08-13 |
2.9574 USDT |
210,494.5800 |
2.9290 USDT |
2.9010 USDT |
2.9290 USDT |
2.9640 USDT |
| 2023-08-12 |
2.9658 USDT |
472,316.1300 |
2.8920 USDT |
2.8670 USDT |
2.8870 USDT |
2.9370 USDT |
| 2023-08-11 |
2.8919 USDT |
208,466.3700 |
2.8720 USDT |
2.8180 USDT |
2.8440 USDT |
2.9010 USDT |
| 2023-08-10 |
2.8754 USDT |
200,958.0900 |
2.9530 USDT |
2.7980 USDT |
2.8480 USDT |
2.8650 USDT |