Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
3.3075 USDT |
188,798.5300 |
3.4460 USDT |
3.1650 USDT |
3.2840 USDT |
3.3190 USDT |
| 2024-01-05 |
3.4004 USDT |
263,112.1300 |
3.5060 USDT |
3.2960 USDT |
3.3730 USDT |
3.4010 USDT |
| 2024-01-04 |
3.5318 USDT |
251,648.3300 |
3.5430 USDT |
3.4370 USDT |
3.4980 USDT |
3.4980 USDT |
| 2024-01-03 |
3.5256 USDT |
540,044.6800 |
3.7070 USDT |
3.2660 USDT |
3.4190 USDT |
3.4930 USDT |
| 2024-01-02 |
3.7667 USDT |
297,804.6100 |
3.8150 USDT |
3.6490 USDT |
3.6960 USDT |
3.6950 USDT |
| 2024-01-01 |
3.7309 USDT |
478,598.5900 |
3.5730 USDT |
3.4880 USDT |
3.5510 USDT |
3.8130 USDT |
| 2023-12-31 |
3.6660 USDT |
228,301.6300 |
3.6300 USDT |
3.5250 USDT |
3.6380 USDT |
3.5310 USDT |
| 2023-12-30 |
3.6778 USDT |
274,715.0600 |
3.6580 USDT |
3.5960 USDT |
3.6250 USDT |
3.6320 USDT |
| 2023-12-29 |
3.6241 USDT |
503,514.5900 |
3.7180 USDT |
3.4530 USDT |
3.5880 USDT |
3.6540 USDT |
| 2023-12-28 |
3.8198 USDT |
477,872.2700 |
3.9280 USDT |
3.6200 USDT |
3.7180 USDT |
3.7100 USDT |
| 2023-12-27 |
4.0444 USDT |
704,277.7400 |
4.1880 USDT |
3.8000 USDT |
3.9310 USDT |
3.9170 USDT |
| 2023-12-26 |
4.1403 USDT |
1,526,031.9200 |
4.3500 USDT |
3.9660 USDT |
4.0900 USDT |
4.1960 USDT |
| 2023-12-25 |
4.6810 USDT |
5,431,462.6300 |
3.8130 USDT |
3.7310 USDT |
3.8220 USDT |
4.3030 USDT |
| 2023-12-24 |
3.8721 USDT |
1,253,535.4300 |
3.6480 USDT |
3.5750 USDT |
3.6070 USDT |
3.8840 USDT |
| 2023-12-23 |
3.5911 USDT |
508,741.1600 |
3.5470 USDT |
3.4540 USDT |
3.4950 USDT |
3.6440 USDT |
| 2023-12-22 |
3.5034 USDT |
188,266.9700 |
3.5250 USDT |
3.4340 USDT |
3.5040 USDT |
3.5530 USDT |
| 2023-12-21 |
3.5383 USDT |
329,193.5700 |
3.5640 USDT |
3.4720 USDT |
3.5040 USDT |
3.5350 USDT |
| 2023-12-20 |
3.8259 USDT |
2,428,967.8900 |
3.5120 USDT |
3.4470 USDT |
3.5320 USDT |
3.5770 USDT |
| 2023-12-19 |
3.4792 USDT |
453,774.6800 |
3.3840 USDT |
3.3720 USDT |
3.4430 USDT |
3.5000 USDT |
| 2023-12-18 |
3.5633 USDT |
753,312.3800 |
3.7240 USDT |
3.2780 USDT |
3.3460 USDT |
3.3820 USDT |
| 2023-12-17 |
3.5730 USDT |
493,958.4900 |
3.5330 USDT |
3.4880 USDT |
3.5130 USDT |
3.5830 USDT |
| 2023-12-16 |
3.5461 USDT |
108,697.2500 |
3.4680 USDT |
3.4230 USDT |
3.4830 USDT |
3.5590 USDT |
| 2023-12-15 |
3.5605 USDT |
365,349.2100 |
3.5910 USDT |
3.4630 USDT |
3.4870 USDT |
3.4680 USDT |
| 2023-12-14 |
3.6519 USDT |
223,266.2400 |
3.6450 USDT |
3.5770 USDT |
3.6040 USDT |
3.6190 USDT |
| 2023-12-13 |
3.5199 USDT |
360,289.7900 |
3.5870 USDT |
3.3830 USDT |
3.4390 USDT |
3.6370 USDT |
| 2023-12-12 |
3.5805 USDT |
278,219.1900 |
3.4760 USDT |
3.4560 USDT |
3.4990 USDT |
3.6010 USDT |
| 2023-12-11 |
3.4816 USDT |
169,309.9300 |
3.6720 USDT |
3.3690 USDT |
3.4260 USDT |
3.4510 USDT |
| 2023-12-10 |
3.6665 USDT |
126,336.4100 |
3.6140 USDT |
3.6050 USDT |
3.6340 USDT |
3.6540 USDT |
| 2023-12-09 |
3.7265 USDT |
165,121.2900 |
3.7340 USDT |
3.6480 USDT |
3.6680 USDT |
3.6550 USDT |
| 2023-12-08 |
3.6933 USDT |
389,776.9800 |
3.5600 USDT |
3.5440 USDT |
3.5620 USDT |
3.7470 USDT |
| 2023-12-07 |
3.5817 USDT |
376,163.9500 |
3.5580 USDT |
3.4770 USDT |
3.5680 USDT |
3.5680 USDT |
| 2023-12-06 |
3.5966 USDT |
1,249,416.5500 |
3.4990 USDT |
3.3800 USDT |
3.4290 USDT |
3.5890 USDT |
| 2023-12-05 |
3.4682 USDT |
517,347.5400 |
3.4580 USDT |
3.3280 USDT |
3.4200 USDT |
3.4580 USDT |
| 2023-12-04 |
3.4258 USDT |
375,988.6000 |
3.3700 USDT |
3.3120 USDT |
3.3900 USDT |
3.4440 USDT |
| 2023-12-03 |
3.3435 USDT |
79,011.8100 |
3.3590 USDT |
3.3080 USDT |
3.3240 USDT |
3.3610 USDT |
| 2023-12-02 |
3.3400 USDT |
132,133.7900 |
3.3440 USDT |
3.2770 USDT |
3.3160 USDT |
3.3400 USDT |
| 2023-12-01 |
3.3125 USDT |
122,648.9300 |
3.3220 USDT |
3.2710 USDT |
3.2920 USDT |
3.3590 USDT |
| 2023-11-30 |
3.2935 USDT |
103,663.4200 |
3.2620 USDT |
3.2380 USDT |
3.2690 USDT |
3.3130 USDT |
| 2023-11-29 |
3.3417 USDT |
277,173.9200 |
3.4140 USDT |
3.2370 USDT |
3.2860 USDT |
3.2940 USDT |
| 2023-11-28 |
3.4250 USDT |
408,807.5500 |
3.3490 USDT |
3.3200 USDT |
3.3600 USDT |
3.3810 USDT |
| 2023-11-27 |
3.3797 USDT |
984,560.3000 |
3.3440 USDT |
3.2090 USDT |
3.2510 USDT |
3.3760 USDT |
| 2023-11-26 |
3.2660 USDT |
151,714.0100 |
3.2200 USDT |
3.1920 USDT |
3.2160 USDT |
3.2760 USDT |
| 2023-11-25 |
3.2112 USDT |
150,130.4100 |
3.1610 USDT |
3.1580 USDT |
3.1810 USDT |
3.2140 USDT |
| 2023-11-24 |
3.1837 USDT |
125,801.6900 |
3.1850 USDT |
3.1460 USDT |
3.1680 USDT |
3.1660 USDT |
| 2023-11-23 |
3.1230 USDT |
120,874.5600 |
3.1010 USDT |
3.0530 USDT |
3.0880 USDT |
3.1550 USDT |
| 2023-11-22 |
3.0482 USDT |
121,457.9400 |
2.9610 USDT |
2.9510 USDT |
3.0040 USDT |
3.0920 USDT |
| 2023-11-21 |
3.0856 USDT |
151,982.3500 |
3.1890 USDT |
2.9900 USDT |
3.0090 USDT |
3.0010 USDT |
| 2023-11-20 |
3.2345 USDT |
105,501.5300 |
3.2280 USDT |
3.1850 USDT |
3.1980 USDT |
3.1950 USDT |
| 2023-11-19 |
3.1812 USDT |
69,640.9000 |
3.1590 USDT |
3.1060 USDT |
3.1370 USDT |
3.2360 USDT |
| 2023-11-18 |
3.1216 USDT |
120,250.7700 |
3.2350 USDT |
3.0220 USDT |
3.0810 USDT |
3.1540 USDT |