Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
3.2036 USDT |
148,031.2400 |
3.2360 USDT |
3.0890 USDT |
3.1240 USDT |
3.2190 USDT |
| 2023-11-16 |
3.3465 USDT |
241,261.7200 |
3.3930 USDT |
3.1900 USDT |
3.2330 USDT |
3.2050 USDT |
| 2023-11-15 |
3.3476 USDT |
132,014.8700 |
3.2970 USDT |
3.2880 USDT |
3.3150 USDT |
3.3970 USDT |
| 2023-11-14 |
3.2773 USDT |
234,944.1200 |
3.3260 USDT |
3.2050 USDT |
3.2790 USDT |
3.2890 USDT |
| 2023-11-13 |
3.4168 USDT |
305,722.7300 |
3.4390 USDT |
3.3330 USDT |
3.3980 USDT |
3.3380 USDT |
| 2023-11-12 |
3.4208 USDT |
258,235.8800 |
3.4260 USDT |
3.3340 USDT |
3.3890 USDT |
3.4300 USDT |
| 2023-11-11 |
3.4486 USDT |
325,352.3100 |
3.5110 USDT |
3.3300 USDT |
3.4110 USDT |
3.4110 USDT |
| 2023-11-10 |
3.5201 USDT |
655,825.1800 |
3.4010 USDT |
3.3690 USDT |
3.4110 USDT |
3.5130 USDT |
| 2023-11-09 |
3.4091 USDT |
907,254.2400 |
3.3200 USDT |
3.2430 USDT |
3.3470 USDT |
3.3760 USDT |
| 2023-11-08 |
3.4317 USDT |
771,825.9200 |
3.3070 USDT |
3.2700 USDT |
3.3120 USDT |
3.3370 USDT |
| 2023-11-07 |
3.2254 USDT |
451,985.4100 |
3.1950 USDT |
3.1020 USDT |
3.1670 USDT |
3.2900 USDT |
| 2023-11-06 |
3.1981 USDT |
211,244.3900 |
3.1550 USDT |
3.1480 USDT |
3.1870 USDT |
3.1920 USDT |
| 2023-11-05 |
3.2116 USDT |
394,265.9500 |
3.1480 USDT |
3.1190 USDT |
3.1680 USDT |
3.1900 USDT |
| 2023-11-04 |
3.0983 USDT |
232,471.4900 |
3.0350 USDT |
3.0080 USDT |
3.0330 USDT |
3.1430 USDT |
| 2023-11-03 |
3.0036 USDT |
170,855.8900 |
3.0480 USDT |
2.9400 USDT |
2.9670 USDT |
3.0260 USDT |
| 2023-11-02 |
3.0669 USDT |
210,667.1400 |
3.0520 USDT |
2.9810 USDT |
3.0340 USDT |
3.0380 USDT |
| 2023-11-01 |
3.0199 USDT |
169,543.6300 |
3.0780 USDT |
2.9540 USDT |
2.9760 USDT |
3.0300 USDT |
| 2023-10-31 |
3.0669 USDT |
272,273.0500 |
3.0460 USDT |
2.9760 USDT |
3.0410 USDT |
3.0910 USDT |
| 2023-10-30 |
3.0205 USDT |
117,139.8500 |
3.0170 USDT |
2.9730 USDT |
3.0030 USDT |
3.0470 USDT |
| 2023-10-29 |
3.0314 USDT |
147,861.8500 |
3.0440 USDT |
3.0090 USDT |
3.0310 USDT |
3.0180 USDT |
| 2023-10-28 |
3.0487 USDT |
499,515.8100 |
2.9180 USDT |
2.9100 USDT |
2.9400 USDT |
3.0570 USDT |
| 2023-10-27 |
2.9185 USDT |
150,065.5200 |
2.9370 USDT |
2.8770 USDT |
2.9030 USDT |
2.9120 USDT |
| 2023-10-26 |
2.9473 USDT |
218,329.3900 |
2.9110 USDT |
2.8830 USDT |
2.9150 USDT |
2.9420 USDT |
| 2023-10-25 |
2.9085 USDT |
148,494.2600 |
2.9170 USDT |
2.8630 USDT |
2.8970 USDT |
2.9110 USDT |
| 2023-10-24 |
2.9677 USDT |
403,389.2300 |
2.9280 USDT |
2.8410 USDT |
2.9220 USDT |
2.9150 USDT |
| 2023-10-23 |
2.8987 USDT |
252,389.0100 |
2.8130 USDT |
2.7970 USDT |
2.8200 USDT |
2.9070 USDT |
| 2023-10-22 |
2.8090 USDT |
73,913.6300 |
2.8340 USDT |
2.7800 USDT |
2.7920 USDT |
2.8110 USDT |
| 2023-10-21 |
2.8040 USDT |
130,617.5000 |
2.7900 USDT |
2.7620 USDT |
2.7740 USDT |
2.8260 USDT |
| 2023-10-20 |
2.7801 USDT |
191,977.5100 |
2.7660 USDT |
2.7440 USDT |
2.7610 USDT |
2.7880 USDT |
| 2023-10-19 |
2.7893 USDT |
500,247.3000 |
2.7350 USDT |
2.7100 USDT |
2.7110 USDT |
2.7510 USDT |
| 2023-10-18 |
2.7257 USDT |
107,154.4200 |
2.7180 USDT |
2.6970 USDT |
2.7080 USDT |
2.7300 USDT |
| 2023-10-17 |
2.7324 USDT |
106,677.6800 |
2.7380 USDT |
2.7030 USDT |
2.7230 USDT |
2.7300 USDT |
| 2023-10-16 |
2.7404 USDT |
162,594.4200 |
2.7170 USDT |
2.7090 USDT |
2.7260 USDT |
2.7390 USDT |
| 2023-10-15 |
2.7319 USDT |
265,577.3800 |
2.7540 USDT |
2.6460 USDT |
2.7440 USDT |
2.7420 USDT |
| 2023-10-14 |
2.7682 USDT |
267,017.2400 |
2.7320 USDT |
2.7250 USDT |
2.7340 USDT |
2.7450 USDT |
| 2023-10-13 |
2.7526 USDT |
351,206.8000 |
2.7100 USDT |
2.7040 USDT |
2.7220 USDT |
2.7340 USDT |
| 2023-10-12 |
2.9086 USDT |
1,909,271.2800 |
2.6560 USDT |
2.6250 USDT |
2.6360 USDT |
2.7020 USDT |
| 2023-10-11 |
2.6485 USDT |
61,531.4300 |
2.6970 USDT |
2.6150 USDT |
2.6330 USDT |
2.6600 USDT |
| 2023-10-10 |
2.6967 USDT |
92,854.6200 |
2.6540 USDT |
2.6520 USDT |
2.6670 USDT |
2.6920 USDT |
| 2023-10-09 |
2.7007 USDT |
161,846.5000 |
2.7620 USDT |
2.6210 USDT |
2.6460 USDT |
2.6520 USDT |
| 2023-10-08 |
2.7938 USDT |
149,648.2000 |
2.8370 USDT |
2.7500 USDT |
2.7640 USDT |
2.7590 USDT |
| 2023-10-07 |
2.8232 USDT |
188,076.4800 |
2.7990 USDT |
2.7860 USDT |
2.7970 USDT |
2.8360 USDT |
| 2023-10-06 |
2.7918 USDT |
100,356.7500 |
2.7770 USDT |
2.7370 USDT |
2.7850 USDT |
2.7950 USDT |
| 2023-10-05 |
2.8393 USDT |
245,449.7400 |
2.7820 USDT |
2.7710 USDT |
2.7850 USDT |
2.7770 USDT |
| 2023-10-04 |
2.7522 USDT |
363,577.8900 |
2.7380 USDT |
2.6780 USDT |
2.7320 USDT |
2.7850 USDT |
| 2023-10-03 |
2.8094 USDT |
213,700.2100 |
2.8350 USDT |
2.7240 USDT |
2.7440 USDT |
2.7420 USDT |
| 2023-10-02 |
2.9043 USDT |
361,288.3100 |
2.9710 USDT |
2.8310 USDT |
2.8480 USDT |
2.8480 USDT |
| 2023-10-01 |
2.9120 USDT |
241,263.9100 |
2.8570 USDT |
2.8440 USDT |
2.8560 USDT |
2.9750 USDT |
| 2023-09-30 |
2.8685 USDT |
130,235.6900 |
2.8630 USDT |
2.8550 USDT |
2.8600 USDT |
2.8580 USDT |
| 2023-09-29 |
2.8703 USDT |
135,010.4600 |
2.8670 USDT |
2.8320 USDT |
2.8600 USDT |
2.8630 USDT |