Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
2.7886 USDT |
338,480.6900 |
2.7530 USDT |
2.6310 USDT |
2.6930 USDT |
2.8080 USDT |
| 2024-07-07 |
2.8245 USDT |
198,908.6800 |
2.8370 USDT |
2.7590 USDT |
2.8000 USDT |
2.7900 USDT |
| 2024-07-06 |
2.7479 USDT |
214,720.8900 |
2.6490 USDT |
2.6390 USDT |
2.6990 USDT |
2.8440 USDT |
| 2024-07-05 |
2.5820 USDT |
342,715.4800 |
2.6570 USDT |
2.3710 USDT |
2.4750 USDT |
2.6480 USDT |
| 2024-07-04 |
2.8079 USDT |
291,381.4500 |
2.9280 USDT |
2.6820 USDT |
2.7500 USDT |
2.7520 USDT |
| 2024-07-03 |
3.0763 USDT |
599,633.5900 |
3.1460 USDT |
2.8910 USDT |
2.9310 USDT |
2.9270 USDT |
| 2024-07-02 |
3.0566 USDT |
414,311.3600 |
2.9970 USDT |
2.9720 USDT |
2.9930 USDT |
3.1190 USDT |
| 2024-07-01 |
3.1360 USDT |
1,260,769.7500 |
3.0500 USDT |
2.9540 USDT |
2.9880 USDT |
2.9920 USDT |
| 2024-06-30 |
2.9180 USDT |
191,627.4400 |
2.8800 USDT |
2.8220 USDT |
2.8340 USDT |
3.0000 USDT |
| 2024-06-29 |
3.0330 USDT |
537,629.8100 |
2.9370 USDT |
2.8930 USDT |
2.9100 USDT |
2.9020 USDT |
| 2024-06-28 |
2.9502 USDT |
300,320.4900 |
3.0000 USDT |
2.9030 USDT |
2.9320 USDT |
2.9360 USDT |
| 2024-06-27 |
2.9238 USDT |
455,235.2000 |
2.9270 USDT |
2.8320 USDT |
2.8680 USDT |
2.9960 USDT |
| 2024-06-26 |
3.2026 USDT |
2,872,103.6200 |
2.9370 USDT |
2.9130 USDT |
2.9340 USDT |
2.9690 USDT |
| 2024-06-25 |
2.9150 USDT |
289,117.9500 |
2.9300 USDT |
2.8480 USDT |
2.8820 USDT |
2.9390 USDT |
| 2024-06-24 |
2.8433 USDT |
669,154.2200 |
2.9400 USDT |
2.7320 USDT |
2.8190 USDT |
2.9190 USDT |
| 2024-06-23 |
3.1124 USDT |
364,046.0800 |
3.1340 USDT |
2.9160 USDT |
2.9470 USDT |
2.9370 USDT |
| 2024-06-22 |
3.1279 USDT |
103,050.0500 |
3.1150 USDT |
3.0780 USDT |
3.0960 USDT |
3.1410 USDT |
| 2024-06-21 |
3.1139 USDT |
158,094.9100 |
3.1040 USDT |
3.0470 USDT |
3.1060 USDT |
3.1120 USDT |
| 2024-06-20 |
3.1343 USDT |
154,569.2800 |
3.0550 USDT |
3.0430 USDT |
3.0840 USDT |
3.1120 USDT |
| 2024-06-19 |
3.0915 USDT |
124,251.5200 |
3.0780 USDT |
3.0270 USDT |
3.0530 USDT |
3.0770 USDT |
| 2024-06-18 |
3.0298 USDT |
471,659.1100 |
3.1890 USDT |
2.8590 USDT |
2.9730 USDT |
3.0760 USDT |
| 2024-06-17 |
3.3452 USDT |
954,563.3000 |
3.3710 USDT |
3.1030 USDT |
3.1730 USDT |
3.2020 USDT |
| 2024-06-16 |
3.3827 USDT |
539,831.6400 |
3.4140 USDT |
3.3440 USDT |
3.3740 USDT |
3.3910 USDT |
| 2024-06-15 |
3.4851 USDT |
469,253.4500 |
3.4120 USDT |
3.3750 USDT |
3.4230 USDT |
3.4230 USDT |
| 2024-06-14 |
3.5205 USDT |
567,000.6900 |
3.5330 USDT |
3.3300 USDT |
3.3690 USDT |
3.3920 USDT |
| 2024-06-13 |
3.6527 USDT |
446,157.0100 |
3.7200 USDT |
3.5000 USDT |
3.5560 USDT |
3.5510 USDT |
| 2024-06-12 |
3.7156 USDT |
364,904.9300 |
3.5740 USDT |
3.5080 USDT |
3.5750 USDT |
3.7360 USDT |
| 2024-06-11 |
3.6538 USDT |
340,003.8800 |
3.7880 USDT |
3.5050 USDT |
3.5820 USDT |
3.5920 USDT |
| 2024-06-10 |
3.8657 USDT |
216,065.6400 |
3.9520 USDT |
3.7790 USDT |
3.8130 USDT |
3.7950 USDT |
| 2024-06-09 |
3.9208 USDT |
277,565.4900 |
3.9530 USDT |
3.8450 USDT |
3.9020 USDT |
3.9610 USDT |
| 2024-06-08 |
4.1506 USDT |
357,922.3000 |
4.3460 USDT |
3.9360 USDT |
3.9660 USDT |
3.9550 USDT |
| 2024-06-07 |
4.5717 USDT |
675,453.9100 |
4.5510 USDT |
4.2610 USDT |
4.3860 USDT |
4.3840 USDT |
| 2024-06-06 |
4.5205 USDT |
588,558.3200 |
4.5090 USDT |
4.3600 USDT |
4.3910 USDT |
4.5520 USDT |
| 2024-06-05 |
4.4810 USDT |
610,777.9300 |
4.3410 USDT |
4.3380 USDT |
4.4160 USDT |
4.5170 USDT |
| 2024-06-04 |
4.2097 USDT |
313,362.3100 |
4.1950 USDT |
4.0980 USDT |
4.1460 USDT |
4.3340 USDT |
| 2024-06-03 |
4.2519 USDT |
309,093.7800 |
4.1890 USDT |
4.1650 USDT |
4.2030 USDT |
4.1910 USDT |
| 2024-06-02 |
4.2970 USDT |
358,625.7900 |
4.3850 USDT |
4.1560 USDT |
4.1940 USDT |
4.1950 USDT |
| 2024-06-01 |
4.4017 USDT |
275,571.9900 |
4.4000 USDT |
4.3360 USDT |
4.3590 USDT |
4.3940 USDT |
| 2024-05-31 |
4.3156 USDT |
464,709.5900 |
4.2210 USDT |
4.0970 USDT |
4.1660 USDT |
4.4030 USDT |
| 2024-05-30 |
4.1367 USDT |
374,510.6900 |
4.1060 USDT |
3.9890 USDT |
4.0550 USDT |
4.2180 USDT |
| 2024-05-29 |
4.2067 USDT |
401,098.7100 |
4.1940 USDT |
4.0990 USDT |
4.1210 USDT |
4.1190 USDT |
| 2024-05-28 |
4.1893 USDT |
282,273.8100 |
4.2300 USDT |
4.1310 USDT |
4.1840 USDT |
4.2070 USDT |
| 2024-05-27 |
4.2084 USDT |
381,203.3000 |
4.2010 USDT |
4.1240 USDT |
4.1700 USDT |
4.2180 USDT |
| 2024-05-26 |
4.1578 USDT |
248,795.6900 |
4.2020 USDT |
4.1030 USDT |
4.1280 USDT |
4.2070 USDT |
| 2024-05-25 |
4.2384 USDT |
140,239.2500 |
4.2140 USDT |
4.1910 USDT |
4.2080 USDT |
4.2080 USDT |
| 2024-05-24 |
4.1521 USDT |
206,899.7900 |
4.1810 USDT |
4.0390 USDT |
4.0970 USDT |
4.1880 USDT |
| 2024-05-23 |
4.2908 USDT |
512,163.3500 |
4.3030 USDT |
4.0390 USDT |
4.1580 USDT |
4.1860 USDT |
| 2024-05-22 |
4.3241 USDT |
179,960.6500 |
4.3650 USDT |
4.2330 USDT |
4.2660 USDT |
4.2730 USDT |
| 2024-05-21 |
4.3231 USDT |
326,101.3500 |
4.2840 USDT |
4.2190 USDT |
4.2740 USDT |
4.3550 USDT |
| 2024-05-20 |
4.0708 USDT |
358,910.4600 |
3.8670 USDT |
3.8340 USDT |
3.8720 USDT |
4.2700 USDT |