Crypto exchange Binance

Market FORCE (FOR) / Tether (USDT)

Identifier on Binance: FORUSDT
Date Price Volume Open Low High Close
2022-10-07 0.0185 USDT 12,192,177.0000 FOR 0.0185 USDT 0.0181 USDT 0.0182 USDT 0.0181 USDT
2022-10-06 0.0187 USDT 12,750,326.0000 FOR 0.0190 USDT 0.0185 USDT 0.0185 USDT 0.0185 USDT
2022-10-05 0.0189 USDT 19,506,301.0000 FOR 0.0192 USDT 0.0185 USDT 0.0187 USDT 0.0190 USDT
2022-10-04 0.0191 USDT 31,536,065.0000 FOR 0.0189 USDT 0.0187 USDT 0.0188 USDT 0.0192 USDT
2022-10-03 0.0188 USDT 33,774,253.0000 FOR 0.0183 USDT 0.0183 USDT 0.0184 USDT 0.0189 USDT
2022-10-02 0.0187 USDT 17,664,982.0000 FOR 0.0186 USDT 0.0183 USDT 0.0184 USDT 0.0183 USDT
2022-10-01 0.0188 USDT 16,093,232.0000 FOR 0.0189 USDT 0.0185 USDT 0.0186 USDT 0.0186 USDT
2022-09-30 0.0191 USDT 92,906,259.0000 FOR 0.0187 USDT 0.0183 USDT 0.0184 USDT 0.0188 USDT
2022-09-29 0.0189 USDT 86,023,688.0000 FOR 0.0183 USDT 0.0181 USDT 0.0184 USDT 0.0185 USDT
2022-09-28 0.0179 USDT 22,653,434.0000 FOR 0.0184 USDT 0.0175 USDT 0.0176 USDT 0.0184 USDT
2022-09-27 0.0188 USDT 32,468,301.0000 FOR 0.0187 USDT 0.0182 USDT 0.0184 USDT 0.0185 USDT
2022-09-26 0.0192 USDT 55,445,392.0000 FOR 0.0194 USDT 0.0185 USDT 0.0186 USDT 0.0187 USDT
2022-09-25 0.0200 USDT 351,609,068.0000 FOR 0.0184 USDT 0.0184 USDT 0.0185 USDT 0.0191 USDT
2022-09-24 0.0186 USDT 132,776,409.0000 FOR 0.0188 USDT 0.0184 USDT 0.0185 USDT 0.0185 USDT
2022-09-23 0.0187 USDT 20,471,080.0000 FOR 0.0189 USDT 0.0181 USDT 0.0183 USDT 0.0188 USDT
2022-09-22 0.0188 USDT 58,311,126.0000 FOR 0.0189 USDT 0.0183 USDT 0.0188 USDT 0.0190 USDT
2022-09-21 0.0195 USDT 67,328,966.0000 FOR 0.0202 USDT 0.0184 USDT 0.0188 USDT 0.0188 USDT
2022-09-20 0.0223 USDT 149,242,774.0000 FOR 0.0215 USDT 0.0198 USDT 0.0200 USDT 0.0198 USDT
2022-09-19 0.0239 USDT 458,960,656.0000 FOR 0.0190 USDT 0.0188 USDT 0.0192 USDT 0.0215 USDT
2022-09-18 0.0208 USDT 211,883,389.0000 FOR 0.0206 USDT 0.0191 USDT 0.0201 USDT 0.0192 USDT
2022-09-17 0.0210 USDT 845,073,713.0000 FOR 0.0182 USDT 0.0180 USDT 0.0182 USDT 0.0210 USDT
2022-09-16 0.0182 USDT 252,217,478.0000 FOR 0.0183 USDT 0.0179 USDT 0.0181 USDT 0.0182 USDT
2022-09-15 0.0190 USDT 43,480,477.0000 FOR 0.0189 USDT 0.0182 USDT 0.0184 USDT 0.0183 USDT
2022-09-14 0.0188 USDT 38,628,598.0000 FOR 0.0190 USDT 0.0184 USDT 0.0187 USDT 0.0191 USDT
2022-09-13 0.0200 USDT 39,438,280.0000 FOR 0.0199 USDT 0.0187 USDT 0.0191 USDT 0.0189 USDT
2022-09-12 0.0206 USDT 72,702,576.0000 FOR 0.0209 USDT 0.0192 USDT 0.0198 USDT 0.0199 USDT
2022-09-11 0.0210 USDT 218,221,956.0000 FOR 0.0200 USDT 0.0195 USDT 0.0197 USDT 0.0209 USDT
2022-09-10 0.0196 USDT 32,199,833.0000 FOR 0.0195 USDT 0.0193 USDT 0.0195 USDT 0.0200 USDT
2022-09-09 0.0196 USDT 70,508,793.0000 FOR 0.0191 USDT 0.0191 USDT 0.0194 USDT 0.0195 USDT
2022-09-08 0.0187 USDT 99,547,384.0000 FOR 0.0183 USDT 0.0181 USDT 0.0183 USDT 0.0191 USDT
2022-09-07 0.0173 USDT 100,978,886.0000 FOR 0.0173 USDT 0.0170 USDT 0.0172 USDT 0.0184 USDT
2022-09-06 0.0181 USDT 36,371,584.0000 FOR 0.0180 USDT 0.0172 USDT 0.0175 USDT 0.0175 USDT
2022-09-05 0.0180 USDT 37,371,390.0000 FOR 0.0181 USDT 0.0177 USDT 0.0179 USDT 0.0180 USDT
2022-09-04 0.0180 USDT 34,524,250.0000 FOR 0.0179 USDT 0.0177 USDT 0.0180 USDT 0.0181 USDT
2022-09-03 0.0178 USDT 6,009,437.0000 FOR 0.0180 USDT 0.0177 USDT 0.0178 USDT 0.0178 USDT
2022-09-02 0.0181 USDT 23,209,125.0000 FOR 0.0180 USDT 0.0178 USDT 0.0180 USDT 0.0180 USDT
2022-09-01 0.0178 USDT 12,544,726.0000 FOR 0.0181 USDT 0.0174 USDT 0.0177 USDT 0.0180 USDT
2022-08-31 0.0182 USDT 17,656,580.0000 FOR 0.0180 USDT 0.0178 USDT 0.0181 USDT 0.0180 USDT
2022-08-30 0.0185 USDT 70,524,356.0000 FOR 0.0184 USDT 0.0177 USDT 0.0178 USDT 0.0180 USDT
2022-08-29 0.0180 USDT 30,594,888.0000 FOR 0.0177 USDT 0.0175 USDT 0.0178 USDT 0.0184 USDT
2022-08-28 0.0184 USDT 19,183,221.0000 FOR 0.0183 USDT 0.0177 USDT 0.0182 USDT 0.0179 USDT
2022-08-27 0.0185 USDT 16,999,980.0000 FOR 0.0187 USDT 0.0182 USDT 0.0184 USDT 0.0183 USDT
2022-08-26 0.0197 USDT 57,713,716.0000 FOR 0.0202 USDT 0.0189 USDT 0.0190 USDT 0.0190 USDT
2022-08-25 0.0202 USDT 55,458,225.0000 FOR 0.0201 USDT 0.0197 USDT 0.0200 USDT 0.0202 USDT
2022-08-24 0.0199 USDT 113,318,683.0000 FOR 0.0197 USDT 0.0194 USDT 0.0196 USDT 0.0202 USDT
2022-08-23 0.0195 USDT 47,227,598.0000 FOR 0.0192 USDT 0.0187 USDT 0.0190 USDT 0.0197 USDT
2022-08-22 0.0189 USDT 16,562,303.0000 FOR 0.0193 USDT 0.0185 USDT 0.0188 USDT 0.0191 USDT
2022-08-21 0.0194 USDT 14,247,890.0000 FOR 0.0190 USDT 0.0189 USDT 0.0191 USDT 0.0195 USDT
2022-08-20 0.0193 USDT 33,520,655.0000 FOR 0.0186 USDT 0.0186 USDT 0.0189 USDT 0.0190 USDT
2022-08-19 0.0194 USDT 33,797,437.0000 FOR 0.0218 USDT 0.0185 USDT 0.0188 USDT 0.0187 USDT