Crypto exchange Binance

Market FORCE (FOR) / Tether (USDT)

Identifier on Binance: FORUSDT
Date Price Volume Open Low High Close
2022-01-19 0.0573 USDT 12,086,032.0000 FOR 0.0588 USDT 0.0557 USDT 0.0563 USDT 0.0579 USDT
2022-01-18 0.0578 USDT 37,019,167.0000 FOR 0.0599 USDT 0.0565 USDT 0.0572 USDT 0.0589 USDT
2022-01-17 0.0608 USDT 23,578,682.0000 FOR 0.0624 USDT 0.0587 USDT 0.0601 USDT 0.0601 USDT
2022-01-16 0.0629 USDT 32,107,244.0000 FOR 0.0628 USDT 0.0620 USDT 0.0628 USDT 0.0628 USDT
2022-01-15 0.0635 USDT 52,103,333.0000 FOR 0.0629 USDT 0.0620 USDT 0.0630 USDT 0.0628 USDT
2022-01-14 0.0628 USDT 100,898,096.0000 FOR 0.0604 USDT 0.0598 USDT 0.0611 USDT 0.0630 USDT
2022-01-13 0.0629 USDT 93,755,250.0000 FOR 0.0612 USDT 0.0598 USDT 0.0602 USDT 0.0606 USDT
2022-01-12 0.0605 USDT 59,006,140.0000 FOR 0.0598 USDT 0.0586 USDT 0.0594 USDT 0.0613 USDT
2022-01-11 0.0589 USDT 45,194,949.0000 FOR 0.0579 USDT 0.0570 USDT 0.0578 USDT 0.0600 USDT
2022-01-10 0.0578 USDT 62,431,800.0000 FOR 0.0610 USDT 0.0544 USDT 0.0578 USDT 0.0577 USDT
2022-01-09 0.0616 USDT 66,367,277.0000 FOR 0.0620 USDT 0.0595 USDT 0.0604 USDT 0.0603 USDT
2022-01-08 0.0683 USDT 314,754,111.0000 FOR 0.0595 USDT 0.0593 USDT 0.0606 USDT 0.0619 USDT
2022-01-07 0.0611 USDT 44,953,265.0000 FOR 0.0642 USDT 0.0587 USDT 0.0597 USDT 0.0596 USDT
2022-01-06 0.0638 USDT 37,357,046.0000 FOR 0.0648 USDT 0.0620 USDT 0.0632 USDT 0.0641 USDT
2022-01-05 0.0696 USDT 82,397,793.0000 FOR 0.0710 USDT 0.0611 USDT 0.0650 USDT 0.0648 USDT
2022-01-04 0.0724 USDT 68,749,574.0000 FOR 0.0712 USDT 0.0702 USDT 0.0713 USDT 0.0715 USDT
2022-01-03 0.0715 USDT 66,539,258.0000 FOR 0.0732 USDT 0.0700 USDT 0.0710 USDT 0.0715 USDT
2022-01-02 0.0744 USDT 68,421,021.0000 FOR 0.0760 USDT 0.0723 USDT 0.0733 USDT 0.0732 USDT
2022-01-01 0.0772 USDT 151,570,237.0000 FOR 0.0736 USDT 0.0730 USDT 0.0744 USDT 0.0755 USDT
2021-12-31 0.0740 USDT 83,184,834.0000 FOR 0.0752 USDT 0.0709 USDT 0.0726 USDT 0.0732 USDT
2021-12-30 0.0768 USDT 200,745,688.0000 FOR 0.0759 USDT 0.0738 USDT 0.0749 USDT 0.0751 USDT
2021-12-29 0.0779 USDT 268,074,875.0000 FOR 0.0811 USDT 0.0728 USDT 0.0750 USDT 0.0737 USDT
2021-12-28 0.0890 USDT 468,494,214.0000 FOR 0.0951 USDT 0.0798 USDT 0.0816 USDT 0.0805 USDT
2021-12-27 0.1139 USDT 3,112,023,733.0000 FOR 0.0950 USDT 0.0907 USDT 0.0969 USDT 0.0950 USDT
2021-12-26 0.0853 USDT 721,899,205.0000 FOR 0.0617 USDT 0.0606 USDT 0.0612 USDT 0.0938 USDT
2021-12-25 0.0614 USDT 15,067,649.0000 FOR 0.0609 USDT 0.0605 USDT 0.0611 USDT 0.0617 USDT
2021-12-24 0.0616 USDT 28,686,634.0000 FOR 0.0617 USDT 0.0604 USDT 0.0608 USDT 0.0606 USDT
2021-12-23 0.0606 USDT 32,996,967.0000 FOR 0.0599 USDT 0.0591 USDT 0.0596 USDT 0.0617 USDT
2021-12-22 0.0607 USDT 22,519,409.0000 FOR 0.0600 USDT 0.0596 USDT 0.0603 USDT 0.0602 USDT
2021-12-21 0.0598 USDT 20,928,744.0000 FOR 0.0588 USDT 0.0577 USDT 0.0582 USDT 0.0602 USDT
2021-12-20 0.0588 USDT 35,838,487.0000 FOR 0.0623 USDT 0.0564 USDT 0.0573 USDT 0.0587 USDT
2021-12-19 0.0633 USDT 96,577,404.0000 FOR 0.0606 USDT 0.0594 USDT 0.0605 USDT 0.0631 USDT
2021-12-18 0.0620 USDT 52,604,958.0000 FOR 0.0613 USDT 0.0585 USDT 0.0597 USDT 0.0609 USDT
2021-12-17 0.0609 USDT 65,413,370.0000 FOR 0.0581 USDT 0.0570 USDT 0.0595 USDT 0.0616 USDT
2021-12-16 0.0601 USDT 84,357,414.0000 FOR 0.0565 USDT 0.0563 USDT 0.0573 USDT 0.0581 USDT
2021-12-15 0.0547 USDT 27,652,579.0000 FOR 0.0549 USDT 0.0524 USDT 0.0529 USDT 0.0564 USDT
2021-12-14 0.0536 USDT 27,952,834.0000 FOR 0.0529 USDT 0.0522 USDT 0.0530 USDT 0.0547 USDT
2021-12-13 0.0565 USDT 41,670,060.0000 FOR 0.0629 USDT 0.0528 USDT 0.0536 USDT 0.0531 USDT
2021-12-12 0.0635 USDT 65,398,580.0000 FOR 0.0638 USDT 0.0615 USDT 0.0623 USDT 0.0629 USDT
2021-12-11 0.0624 USDT 34,472,555.0000 FOR 0.0625 USDT 0.0613 USDT 0.0622 USDT 0.0631 USDT
2021-12-10 0.0646 USDT 21,569,168.0000 FOR 0.0642 USDT 0.0628 USDT 0.0636 USDT 0.0635 USDT
2021-12-09 0.0668 USDT 33,125,561.0000 FOR 0.0701 USDT 0.0631 USDT 0.0642 USDT 0.0646 USDT
2021-12-08 0.0689 USDT 32,621,990.0000 FOR 0.0691 USDT 0.0662 USDT 0.0675 USDT 0.0702 USDT
2021-12-07 0.0712 USDT 41,842,060.0000 FOR 0.0719 USDT 0.0685 USDT 0.0693 USDT 0.0692 USDT
2021-12-06 0.0703 USDT 93,924,641.0000 FOR 0.0742 USDT 0.0635 USDT 0.0665 USDT 0.0715 USDT
2021-12-05 0.0774 USDT 164,089,487.0000 FOR 0.0714 USDT 0.0683 USDT 0.0697 USDT 0.0746 USDT
2021-12-04 0.0742 USDT 132,111,439.0000 FOR 0.0795 USDT 0.0627 USDT 0.0676 USDT 0.0700 USDT
2021-12-03 0.0859 USDT 220,119,597.0000 FOR 0.0801 USDT 0.0778 USDT 0.0802 USDT 0.0796 USDT
2021-12-02 0.0841 USDT 318,026,278.0000 FOR 0.0756 USDT 0.0738 USDT 0.0748 USDT 0.0801 USDT
2021-12-01 0.0764 USDT 33,351,456.0000 FOR 0.0760 USDT 0.0750 USDT 0.0756 USDT 0.0756 USDT