Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0886 USDT |
49,120,770.0000 FLM |
0.0899 USDT |
0.0821 USDT |
0.0875 USDT |
0.0910 USDT |
| 2023-12-03 |
0.0913 USDT |
48,098,304.0000 FLM |
0.0898 USDT |
0.0888 USDT |
0.0898 USDT |
0.0892 USDT |
| 2023-12-02 |
0.0871 USDT |
22,461,559.0000 FLM |
0.0848 USDT |
0.0844 USDT |
0.0850 USDT |
0.0894 USDT |
| 2023-12-01 |
0.0845 USDT |
12,309,346.0000 FLM |
0.0843 USDT |
0.0835 USDT |
0.0841 USDT |
0.0843 USDT |
| 2023-11-30 |
0.0843 USDT |
15,311,567.0000 FLM |
0.0833 USDT |
0.0830 USDT |
0.0835 USDT |
0.0841 USDT |
| 2023-11-29 |
0.0841 USDT |
19,142,286.0000 FLM |
0.0848 USDT |
0.0822 USDT |
0.0831 USDT |
0.0833 USDT |
| 2023-11-28 |
0.0827 USDT |
23,268,160.0000 FLM |
0.0814 USDT |
0.0799 USDT |
0.0812 USDT |
0.0841 USDT |
| 2023-11-27 |
0.0813 USDT |
23,477,955.0000 FLM |
0.0835 USDT |
0.0791 USDT |
0.0801 USDT |
0.0812 USDT |
| 2023-11-26 |
0.0830 USDT |
28,732,430.0000 FLM |
0.0838 USDT |
0.0797 USDT |
0.0824 USDT |
0.0836 USDT |
| 2023-11-25 |
0.0833 USDT |
20,844,933.0000 FLM |
0.0827 USDT |
0.0819 USDT |
0.0829 USDT |
0.0835 USDT |
| 2023-11-24 |
0.0826 USDT |
27,902,844.0000 FLM |
0.0809 USDT |
0.0805 USDT |
0.0824 USDT |
0.0826 USDT |
| 2023-11-23 |
0.0801 USDT |
22,009,884.0000 FLM |
0.0796 USDT |
0.0788 USDT |
0.0799 USDT |
0.0808 USDT |
| 2023-11-22 |
0.0772 USDT |
12,471,344.0000 FLM |
0.0737 USDT |
0.0736 USDT |
0.0751 USDT |
0.0794 USDT |
| 2023-11-21 |
0.0785 USDT |
34,837,033.0000 FLM |
0.0798 USDT |
0.0730 USDT |
0.0749 USDT |
0.0747 USDT |
| 2023-11-20 |
0.0816 USDT |
23,620,134.0000 FLM |
0.0820 USDT |
0.0787 USDT |
0.0805 USDT |
0.0803 USDT |
| 2023-11-19 |
0.0808 USDT |
16,244,972.0000 FLM |
0.0812 USDT |
0.0790 USDT |
0.0801 USDT |
0.0822 USDT |
| 2023-11-18 |
0.0796 USDT |
21,796,567.0000 FLM |
0.0813 USDT |
0.0764 USDT |
0.0788 USDT |
0.0811 USDT |
| 2023-11-17 |
0.0811 USDT |
31,479,358.0000 FLM |
0.0816 USDT |
0.0774 USDT |
0.0794 USDT |
0.0817 USDT |
| 2023-11-16 |
0.0845 USDT |
40,052,186.0000 FLM |
0.0873 USDT |
0.0801 USDT |
0.0821 USDT |
0.0809 USDT |
| 2023-11-15 |
0.0860 USDT |
95,600,156.0000 FLM |
0.0827 USDT |
0.0819 USDT |
0.0836 USDT |
0.0872 USDT |
| 2023-11-14 |
0.0826 USDT |
35,565,491.0000 FLM |
0.0818 USDT |
0.0780 USDT |
0.0815 USDT |
0.0829 USDT |
| 2023-11-13 |
0.0863 USDT |
42,071,889.0000 FLM |
0.0880 USDT |
0.0815 USDT |
0.0828 USDT |
0.0825 USDT |
| 2023-11-12 |
0.0879 USDT |
50,615,365.0000 FLM |
0.0909 USDT |
0.0858 USDT |
0.0875 USDT |
0.0876 USDT |
| 2023-11-11 |
0.0926 USDT |
72,331,565.0000 FLM |
0.0958 USDT |
0.0890 USDT |
0.0909 USDT |
0.0909 USDT |
| 2023-11-10 |
0.0967 USDT |
112,743,430.0000 FLM |
0.0887 USDT |
0.0885 USDT |
0.0905 USDT |
0.0952 USDT |
| 2023-11-09 |
0.0909 USDT |
99,600,656.0000 FLM |
0.0916 USDT |
0.0751 USDT |
0.0868 USDT |
0.0885 USDT |
| 2023-11-08 |
0.0900 USDT |
29,750,290.0000 FLM |
0.0899 USDT |
0.0881 USDT |
0.0890 USDT |
0.0920 USDT |
| 2023-11-07 |
0.0901 USDT |
35,686,646.0000 FLM |
0.0927 USDT |
0.0868 USDT |
0.0891 USDT |
0.0897 USDT |
| 2023-11-06 |
0.0913 USDT |
45,993,478.0000 FLM |
0.0915 USDT |
0.0884 USDT |
0.0909 USDT |
0.0926 USDT |
| 2023-11-05 |
0.0928 USDT |
114,998,820.0000 FLM |
0.0890 USDT |
0.0877 USDT |
0.0889 USDT |
0.0927 USDT |
| 2023-11-04 |
0.0892 USDT |
101,861,248.0000 FLM |
0.0837 USDT |
0.0835 USDT |
0.0848 USDT |
0.0895 USDT |
| 2023-11-03 |
0.0817 USDT |
48,317,489.0000 FLM |
0.0814 USDT |
0.0776 USDT |
0.0798 USDT |
0.0837 USDT |
| 2023-11-02 |
0.0842 USDT |
52,989,401.0000 FLM |
0.0885 USDT |
0.0790 USDT |
0.0808 USDT |
0.0811 USDT |
| 2023-11-01 |
0.0845 USDT |
62,940,417.0000 FLM |
0.0812 USDT |
0.0787 USDT |
0.0803 USDT |
0.0881 USDT |
| 2023-10-31 |
0.0811 USDT |
58,463,217.0000 FLM |
0.0849 USDT |
0.0760 USDT |
0.0790 USDT |
0.0808 USDT |
| 2023-10-30 |
0.0852 USDT |
45,080,424.0000 FLM |
0.0855 USDT |
0.0827 USDT |
0.0844 USDT |
0.0850 USDT |
| 2023-10-29 |
0.0861 USDT |
46,951,684.0000 FLM |
0.0890 USDT |
0.0842 USDT |
0.0855 USDT |
0.0860 USDT |
| 2023-10-28 |
0.0875 USDT |
82,099,426.0000 FLM |
0.0833 USDT |
0.0825 USDT |
0.0834 USDT |
0.0891 USDT |
| 2023-10-27 |
0.0829 USDT |
92,063,654.0000 FLM |
0.0815 USDT |
0.0775 USDT |
0.0795 USDT |
0.0830 USDT |
| 2023-10-26 |
0.0794 USDT |
56,561,211.0000 FLM |
0.0791 USDT |
0.0747 USDT |
0.0773 USDT |
0.0814 USDT |
| 2023-10-25 |
0.0783 USDT |
60,496,171.0000 FLM |
0.0789 USDT |
0.0755 USDT |
0.0775 USDT |
0.0782 USDT |
| 2023-10-24 |
0.0768 USDT |
101,832,524.0000 FLM |
0.0764 USDT |
0.0730 USDT |
0.0756 USDT |
0.0790 USDT |
| 2023-10-23 |
0.0735 USDT |
87,788,727.0000 FLM |
0.0703 USDT |
0.0701 USDT |
0.0718 USDT |
0.0759 USDT |
| 2023-10-22 |
0.0692 USDT |
38,101,879.0000 FLM |
0.0699 USDT |
0.0672 USDT |
0.0688 USDT |
0.0701 USDT |
| 2023-10-21 |
0.0712 USDT |
169,893,419.0000 FLM |
0.0653 USDT |
0.0652 USDT |
0.0658 USDT |
0.0700 USDT |
| 2023-10-20 |
0.0647 USDT |
21,058,177.0000 FLM |
0.0633 USDT |
0.0628 USDT |
0.0634 USDT |
0.0653 USDT |
| 2023-10-19 |
0.0640 USDT |
15,515,878.0000 FLM |
0.0650 USDT |
0.0630 USDT |
0.0634 USDT |
0.0633 USDT |
| 2023-10-18 |
0.0656 USDT |
25,238,263.0000 FLM |
0.0651 USDT |
0.0646 USDT |
0.0652 USDT |
0.0654 USDT |
| 2023-10-17 |
0.0664 USDT |
40,741,110.0000 FLM |
0.0682 USDT |
0.0637 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-10-16 |
0.0687 USDT |
43,322,861.0000 FLM |
0.0676 USDT |
0.0673 USDT |
0.0678 USDT |
0.0690 USDT |