Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.0339 USDT |
18,990,057.0000 FLM |
0.0337 USDT |
0.0332 USDT |
0.0334 USDT |
0.0343 USDT |
| 2025-06-14 |
0.0340 USDT |
14,582,972.0000 FLM |
0.0341 USDT |
0.0330 USDT |
0.0336 USDT |
0.0331 USDT |
| 2025-06-13 |
0.0333 USDT |
49,840,919.0000 FLM |
0.0337 USDT |
0.0320 USDT |
0.0331 USDT |
0.0344 USDT |
| 2025-06-12 |
0.0360 USDT |
55,433,184.0000 FLM |
0.0365 USDT |
0.0342 USDT |
0.0347 USDT |
0.0346 USDT |
| 2025-06-11 |
0.0373 USDT |
122,277,603.0000 FLM |
0.0431 USDT |
0.0340 USDT |
0.0362 USDT |
0.0359 USDT |
| 2025-06-10 |
0.0410 USDT |
110,687,892.0000 FLM |
0.0405 USDT |
0.0380 USDT |
0.0388 USDT |
0.0443 USDT |
| 2025-06-09 |
0.0398 USDT |
54,554,061.0000 FLM |
0.0391 USDT |
0.0383 USDT |
0.0390 USDT |
0.0409 USDT |
| 2025-06-08 |
0.0383 USDT |
48,741,417.0000 FLM |
0.0376 USDT |
0.0366 USDT |
0.0372 USDT |
0.0393 USDT |
| 2025-06-07 |
0.0395 USDT |
65,748,047.0000 FLM |
0.0389 USDT |
0.0370 USDT |
0.0374 USDT |
0.0375 USDT |
| 2025-06-06 |
0.0371 USDT |
71,683,173.0000 FLM |
0.0334 USDT |
0.0329 USDT |
0.0334 USDT |
0.0385 USDT |
| 2025-06-05 |
0.0350 USDT |
63,293,019.0000 FLM |
0.0348 USDT |
0.0328 USDT |
0.0337 USDT |
0.0332 USDT |
| 2025-06-04 |
0.0349 USDT |
42,894,384.0000 FLM |
0.0354 USDT |
0.0338 USDT |
0.0345 USDT |
0.0348 USDT |
| 2025-06-03 |
0.0356 USDT |
41,948,323.0000 FLM |
0.0355 USDT |
0.0347 USDT |
0.0353 USDT |
0.0354 USDT |
| 2025-06-02 |
0.0346 USDT |
162,846,858.0000 FLM |
0.0325 USDT |
0.0308 USDT |
0.0313 USDT |
0.0356 USDT |
| 2025-06-01 |
0.0331 USDT |
75,316,095.0000 FLM |
0.0324 USDT |
0.0319 USDT |
0.0323 USDT |
0.0324 USDT |
| 2025-05-31 |
0.0342 USDT |
68,183,825.0000 FLM |
0.0364 USDT |
0.0313 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-05-30 |
0.0456 USDT |
102,105,561.0000 FLM |
0.0463 USDT |
0.0428 USDT |
0.0437 USDT |
0.0448 USDT |
| 2025-05-29 |
0.0481 USDT |
80,877,535.0000 FLM |
0.0500 USDT |
0.0462 USDT |
0.0474 USDT |
0.0466 USDT |
| 2025-05-28 |
0.0496 USDT |
185,977,601.0000 FLM |
0.0453 USDT |
0.0451 USDT |
0.0469 USDT |
0.0504 USDT |
| 2025-05-27 |
0.0479 USDT |
213,370,285.0000 FLM |
0.0439 USDT |
0.0429 USDT |
0.0441 USDT |
0.0452 USDT |
| 2025-05-26 |
0.0450 USDT |
211,650,327.0000 FLM |
0.0437 USDT |
0.0433 USDT |
0.0447 USDT |
0.0450 USDT |
| 2025-05-25 |
0.0428 USDT |
325,345,332.0000 FLM |
0.0411 USDT |
0.0396 USDT |
0.0411 USDT |
0.0452 USDT |
| 2025-05-24 |
0.0401 USDT |
513,658,859.0000 FLM |
0.0315 USDT |
0.0313 USDT |
0.0320 USDT |
0.0416 USDT |
| 2025-05-23 |
0.0338 USDT |
41,420,172.0000 FLM |
0.0356 USDT |
0.0312 USDT |
0.0320 USDT |
0.0315 USDT |
| 2025-05-22 |
0.0359 USDT |
55,490,023.0000 FLM |
0.0351 USDT |
0.0347 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-05-21 |
0.0343 USDT |
124,501,506.0000 FLM |
0.0351 USDT |
0.0326 USDT |
0.0331 USDT |
0.0346 USDT |
| 2025-05-20 |
0.0322 USDT |
64,759,956.0000 FLM |
0.0310 USDT |
0.0298 USDT |
0.0303 USDT |
0.0349 USDT |
| 2025-05-19 |
0.0308 USDT |
56,286,623.0000 FLM |
0.0323 USDT |
0.0297 USDT |
0.0302 USDT |
0.0309 USDT |
| 2025-05-18 |
0.0307 USDT |
46,670,817.0000 FLM |
0.0312 USDT |
0.0295 USDT |
0.0301 USDT |
0.0311 USDT |
| 2025-05-17 |
0.0302 USDT |
46,150,808.0000 FLM |
0.0312 USDT |
0.0291 USDT |
0.0298 USDT |
0.0318 USDT |
| 2025-05-16 |
0.0306 USDT |
78,140,308.0000 FLM |
0.0293 USDT |
0.0288 USDT |
0.0294 USDT |
0.0309 USDT |
| 2025-05-15 |
0.0310 USDT |
87,334,105.0000 FLM |
0.0351 USDT |
0.0288 USDT |
0.0295 USDT |
0.0293 USDT |
| 2025-05-14 |
0.0368 USDT |
44,298,834.0000 FLM |
0.0381 USDT |
0.0352 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-05-13 |
0.0355 USDT |
82,768,475.0000 FLM |
0.0357 USDT |
0.0319 USDT |
0.0331 USDT |
0.0385 USDT |
| 2025-05-12 |
0.0382 USDT |
94,851,828.0000 FLM |
0.0367 USDT |
0.0349 USDT |
0.0360 USDT |
0.0357 USDT |
| 2025-05-11 |
0.0374 USDT |
111,741,155.0000 FLM |
0.0364 USDT |
0.0356 USDT |
0.0366 USDT |
0.0369 USDT |
| 2025-05-10 |
0.0340 USDT |
138,157,220.0000 FLM |
0.0327 USDT |
0.0316 USDT |
0.0323 USDT |
0.0366 USDT |
| 2025-05-09 |
0.0314 USDT |
130,571,539.0000 FLM |
0.0303 USDT |
0.0300 USDT |
0.0306 USDT |
0.0321 USDT |
| 2025-05-08 |
0.0297 USDT |
110,847,724.0000 FLM |
0.0286 USDT |
0.0284 USDT |
0.0293 USDT |
0.0299 USDT |
| 2025-05-07 |
0.0295 USDT |
117,595,848.0000 FLM |
0.0293 USDT |
0.0280 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-05-06 |
0.0307 USDT |
83,575,530.0000 FLM |
0.0333 USDT |
0.0276 USDT |
0.0289 USDT |
0.0291 USDT |
| 2025-05-05 |
0.0350 USDT |
87,468,374.0000 FLM |
0.0340 USDT |
0.0334 USDT |
0.0340 USDT |
0.0342 USDT |
| 2025-05-04 |
0.0352 USDT |
56,522,276.0000 FLM |
0.0366 USDT |
0.0338 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-05-03 |
0.0410 USDT |
101,509,918.0000 FLM |
0.0416 USDT |
0.0362 USDT |
0.0370 USDT |
0.0371 USDT |
| 2025-05-02 |
0.0424 USDT |
58,580,488.0000 FLM |
0.0445 USDT |
0.0406 USDT |
0.0414 USDT |
0.0415 USDT |
| 2025-05-01 |
0.0483 USDT |
186,441,445.0000 FLM |
0.0516 USDT |
0.0432 USDT |
0.0442 USDT |
0.0444 USDT |
| 2025-04-30 |
0.0429 USDT |
517,172,361.0000 FLM |
0.0315 USDT |
0.0312 USDT |
0.0321 USDT |
0.0517 USDT |
| 2025-04-29 |
0.0328 USDT |
82,945,211.0000 FLM |
0.0345 USDT |
0.0312 USDT |
0.0319 USDT |
0.0314 USDT |
| 2025-04-28 |
0.0349 USDT |
135,219,503.0000 FLM |
0.0365 USDT |
0.0335 USDT |
0.0343 USDT |
0.0341 USDT |
| 2025-04-27 |
0.0411 USDT |
499,560,553.0000 FLM |
0.0355 USDT |
0.0347 USDT |
0.0358 USDT |
0.0365 USDT |