Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
0.0288 USDT |
10,558,157.0000 FLM |
0.0296 USDT |
0.0282 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-09-22 |
0.0301 USDT |
29,321,247.0000 FLM |
0.0327 USDT |
0.0283 USDT |
0.0291 USDT |
0.0294 USDT |
| 2025-09-21 |
0.0326 USDT |
18,759,706.0000 FLM |
0.0324 USDT |
0.0322 USDT |
0.0325 USDT |
0.0329 USDT |
| 2025-09-20 |
0.0320 USDT |
19,068,163.0000 FLM |
0.0313 USDT |
0.0311 USDT |
0.0314 USDT |
0.0326 USDT |
| 2025-09-19 |
0.0325 USDT |
29,568,131.0000 FLM |
0.0343 USDT |
0.0311 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-09-18 |
0.0341 USDT |
16,847,905.0000 FLM |
0.0346 USDT |
0.0334 USDT |
0.0338 USDT |
0.0343 USDT |
| 2025-09-17 |
0.0342 USDT |
40,192,312.0000 FLM |
0.0330 USDT |
0.0330 USDT |
0.0334 USDT |
0.0348 USDT |
| 2025-09-16 |
0.0330 USDT |
19,176,511.0000 FLM |
0.0334 USDT |
0.0323 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-09-15 |
0.0345 USDT |
73,436,315.0000 FLM |
0.0334 USDT |
0.0323 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-09-14 |
0.0349 USDT |
42,430,808.0000 FLM |
0.0369 USDT |
0.0333 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-09-13 |
0.0371 USDT |
295,679,271.0000 FLM |
0.0346 USDT |
0.0338 USDT |
0.0353 USDT |
0.0375 USDT |
| 2025-09-12 |
0.0327 USDT |
58,287,330.0000 FLM |
0.0310 USDT |
0.0304 USDT |
0.0307 USDT |
0.0345 USDT |
| 2025-09-11 |
0.0307 USDT |
27,442,902.0000 FLM |
0.0304 USDT |
0.0300 USDT |
0.0304 USDT |
0.0308 USDT |
| 2025-09-10 |
0.0318 USDT |
106,249,584.0000 FLM |
0.0293 USDT |
0.0292 USDT |
0.0296 USDT |
0.0305 USDT |
| 2025-09-09 |
0.0295 USDT |
16,637,546.0000 FLM |
0.0294 USDT |
0.0289 USDT |
0.0292 USDT |
0.0293 USDT |
| 2025-09-08 |
0.0287 USDT |
12,848,932.0000 FLM |
0.0280 USDT |
0.0279 USDT |
0.0281 USDT |
0.0292 USDT |
| 2025-09-07 |
0.0281 USDT |
6,252,658.0000 FLM |
0.0277 USDT |
0.0277 USDT |
0.0279 USDT |
0.0280 USDT |
| 2025-09-06 |
0.0276 USDT |
5,600,452.0000 FLM |
0.0278 USDT |
0.0273 USDT |
0.0275 USDT |
0.0277 USDT |
| 2025-09-05 |
0.0277 USDT |
16,060,428.0000 FLM |
0.0268 USDT |
0.0268 USDT |
0.0272 USDT |
0.0279 USDT |
| 2025-09-04 |
0.0274 USDT |
17,760,527.0000 FLM |
0.0285 USDT |
0.0266 USDT |
0.0269 USDT |
0.0270 USDT |
| 2025-09-03 |
0.0285 USDT |
11,436,428.0000 FLM |
0.0286 USDT |
0.0282 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-09-02 |
0.0284 USDT |
11,433,902.0000 FLM |
0.0278 USDT |
0.0276 USDT |
0.0279 USDT |
0.0287 USDT |
| 2025-09-01 |
0.0282 USDT |
8,278,682.0000 FLM |
0.0287 USDT |
0.0271 USDT |
0.0275 USDT |
0.0276 USDT |
| 2025-08-31 |
0.0294 USDT |
6,553,567.0000 FLM |
0.0295 USDT |
0.0287 USDT |
0.0290 USDT |
0.0293 USDT |
| 2025-08-30 |
0.0293 USDT |
6,100,080.0000 FLM |
0.0290 USDT |
0.0285 USDT |
0.0290 USDT |
0.0295 USDT |
| 2025-08-29 |
0.0295 USDT |
25,169,137.0000 FLM |
0.0314 USDT |
0.0283 USDT |
0.0287 USDT |
0.0289 USDT |
| 2025-08-28 |
0.0310 USDT |
13,023,997.0000 FLM |
0.0306 USDT |
0.0303 USDT |
0.0307 USDT |
0.0312 USDT |
| 2025-08-27 |
0.0305 USDT |
15,744,491.0000 FLM |
0.0304 USDT |
0.0299 USDT |
0.0303 USDT |
0.0306 USDT |
| 2025-08-26 |
0.0299 USDT |
25,011,514.0000 FLM |
0.0298 USDT |
0.0292 USDT |
0.0297 USDT |
0.0304 USDT |
| 2025-08-25 |
0.0331 USDT |
59,559,098.0000 FLM |
0.0326 USDT |
0.0292 USDT |
0.0297 USDT |
0.0298 USDT |
| 2025-08-24 |
0.0324 USDT |
20,311,553.0000 FLM |
0.0322 USDT |
0.0314 USDT |
0.0317 USDT |
0.0326 USDT |
| 2025-08-23 |
0.0326 USDT |
11,125,428.0000 FLM |
0.0328 USDT |
0.0320 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-08-22 |
0.0310 USDT |
21,353,601.0000 FLM |
0.0307 USDT |
0.0289 USDT |
0.0296 USDT |
0.0327 USDT |
| 2025-08-21 |
0.0309 USDT |
15,686,774.0000 FLM |
0.0310 USDT |
0.0300 USDT |
0.0304 USDT |
0.0309 USDT |
| 2025-08-20 |
0.0303 USDT |
16,128,145.0000 FLM |
0.0292 USDT |
0.0289 USDT |
0.0294 USDT |
0.0310 USDT |
| 2025-08-19 |
0.0304 USDT |
27,088,828.0000 FLM |
0.0299 USDT |
0.0289 USDT |
0.0295 USDT |
0.0298 USDT |
| 2025-08-18 |
0.0301 USDT |
16,475,064.0000 FLM |
0.0312 USDT |
0.0292 USDT |
0.0297 USDT |
0.0305 USDT |
| 2025-08-17 |
0.0314 USDT |
14,323,306.0000 FLM |
0.0311 USDT |
0.0308 USDT |
0.0311 USDT |
0.0312 USDT |
| 2025-08-16 |
0.0302 USDT |
14,874,772.0000 FLM |
0.0289 USDT |
0.0289 USDT |
0.0292 USDT |
0.0310 USDT |
| 2025-08-15 |
0.0289 USDT |
10,142,134.0000 FLM |
0.0287 USDT |
0.0279 USDT |
0.0285 USDT |
0.0291 USDT |
| 2025-08-14 |
0.0300 USDT |
18,111,574.0000 FLM |
0.0316 USDT |
0.0281 USDT |
0.0286 USDT |
0.0287 USDT |
| 2025-08-13 |
0.0312 USDT |
12,695,594.0000 FLM |
0.0311 USDT |
0.0306 USDT |
0.0310 USDT |
0.0316 USDT |
| 2025-08-12 |
0.0298 USDT |
15,200,860.0000 FLM |
0.0287 USDT |
0.0285 USDT |
0.0288 USDT |
0.0311 USDT |
| 2025-08-11 |
0.0301 USDT |
13,130,368.0000 FLM |
0.0306 USDT |
0.0286 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-08-10 |
0.0305 USDT |
13,408,470.0000 FLM |
0.0310 USDT |
0.0294 USDT |
0.0300 USDT |
0.0307 USDT |
| 2025-08-09 |
0.0309 USDT |
14,383,853.0000 FLM |
0.0302 USDT |
0.0299 USDT |
0.0301 USDT |
0.0310 USDT |
| 2025-08-08 |
0.0296 USDT |
20,043,452.0000 FLM |
0.0295 USDT |
0.0291 USDT |
0.0294 USDT |
0.0303 USDT |
| 2025-08-07 |
0.0286 USDT |
12,934,380.0000 FLM |
0.0280 USDT |
0.0278 USDT |
0.0281 USDT |
0.0292 USDT |
| 2025-08-06 |
0.0278 USDT |
26,075,854.0000 FLM |
0.0278 USDT |
0.0269 USDT |
0.0271 USDT |
0.0280 USDT |
| 2025-08-05 |
0.0284 USDT |
27,162,784.0000 FLM |
0.0289 USDT |
0.0270 USDT |
0.0277 USDT |
0.0279 USDT |