Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
0.0160 USDT |
18,425,439.0000 FLM |
0.0159 USDT |
0.0150 USDT |
0.0160 USDT |
0.0167 USDT |
| 2025-11-11 |
0.0179 USDT |
87,904,853.0000 FLM |
0.0196 USDT |
0.0156 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-11-10 |
0.0197 USDT |
109,944,426.0000 FLM |
0.0208 USDT |
0.0188 USDT |
0.0192 USDT |
0.0194 USDT |
| 2025-11-09 |
0.0224 USDT |
74,412,047.0000 FLM |
0.0237 USDT |
0.0211 USDT |
0.0215 USDT |
0.0211 USDT |
| 2025-11-08 |
0.0232 USDT |
175,942,636.0000 FLM |
0.0223 USDT |
0.0207 USDT |
0.0221 USDT |
0.0236 USDT |
| 2025-11-07 |
0.0233 USDT |
435,939,220.0000 FLM |
0.0197 USDT |
0.0190 USDT |
0.0195 USDT |
0.0221 USDT |
| 2025-11-06 |
0.0201 USDT |
93,286,318.0000 FLM |
0.0211 USDT |
0.0188 USDT |
0.0195 USDT |
0.0198 USDT |
| 2025-11-05 |
0.0214 USDT |
176,332,943.0000 FLM |
0.0209 USDT |
0.0197 USDT |
0.0207 USDT |
0.0212 USDT |
| 2025-11-04 |
0.0196 USDT |
497,006,829.0000 FLM |
0.0211 USDT |
0.0134 USDT |
0.0204 USDT |
0.0207 USDT |
| 2025-11-03 |
0.0225 USDT |
139,386,769.0000 FLM |
0.0244 USDT |
0.0193 USDT |
0.0205 USDT |
0.0209 USDT |
| 2025-11-02 |
0.0253 USDT |
149,574,173.0000 FLM |
0.0273 USDT |
0.0231 USDT |
0.0237 USDT |
0.0243 USDT |
| 2025-11-01 |
0.0248 USDT |
146,940,267.0000 FLM |
0.0247 USDT |
0.0235 USDT |
0.0245 USDT |
0.0259 USDT |
| 2025-10-31 |
0.0257 USDT |
297,041,267.0000 FLM |
0.0256 USDT |
0.0224 USDT |
0.0233 USDT |
0.0248 USDT |
| 2025-10-30 |
0.0250 USDT |
793,349,603.0000 FLM |
0.0181 USDT |
0.0174 USDT |
0.0184 USDT |
0.0241 USDT |
| 2025-10-29 |
0.0239 USDT |
830,695,327.0000 FLM |
0.0196 USDT |
0.0163 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-10-28 |
0.0201 USDT |
12,318,537.0000 FLM |
0.0200 USDT |
0.0192 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-10-27 |
0.0216 USDT |
19,364,943.0000 FLM |
0.0217 USDT |
0.0203 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-10-26 |
0.0215 USDT |
7,947,698.0000 FLM |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2025-10-25 |
0.0211 USDT |
8,317,090.0000 FLM |
0.0212 USDT |
0.0207 USDT |
0.0208 USDT |
0.0212 USDT |
| 2025-10-24 |
0.0211 USDT |
19,869,431.0000 FLM |
0.0213 USDT |
0.0200 USDT |
0.0204 USDT |
0.0210 USDT |
| 2025-10-23 |
0.0212 USDT |
11,024,032.0000 FLM |
0.0211 USDT |
0.0208 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-10-22 |
0.0213 USDT |
18,526,255.0000 FLM |
0.0212 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-10-21 |
0.0222 USDT |
18,716,756.0000 FLM |
0.0216 USDT |
0.0205 USDT |
0.0209 USDT |
0.0222 USDT |
| 2025-10-20 |
0.0219 USDT |
13,463,840.0000 FLM |
0.0216 USDT |
0.0212 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-10-19 |
0.0210 USDT |
13,753,801.0000 FLM |
0.0207 USDT |
0.0202 USDT |
0.0205 USDT |
0.0216 USDT |
| 2025-10-18 |
0.0212 USDT |
24,952,543.0000 FLM |
0.0206 USDT |
0.0200 USDT |
0.0204 USDT |
0.0206 USDT |
| 2025-10-17 |
0.0198 USDT |
23,265,536.0000 FLM |
0.0200 USDT |
0.0184 USDT |
0.0190 USDT |
0.0206 USDT |
| 2025-10-16 |
0.0221 USDT |
50,437,935.0000 FLM |
0.0218 USDT |
0.0200 USDT |
0.0205 USDT |
0.0201 USDT |
| 2025-10-15 |
0.0217 USDT |
28,209,141.0000 FLM |
0.0218 USDT |
0.0208 USDT |
0.0213 USDT |
0.0218 USDT |
| 2025-10-14 |
0.0212 USDT |
30,899,150.0000 FLM |
0.0226 USDT |
0.0197 USDT |
0.0204 USDT |
0.0218 USDT |
| 2025-10-13 |
0.0217 USDT |
17,489,426.0000 FLM |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0227 USDT |
| 2025-10-12 |
0.0202 USDT |
26,798,239.0000 FLM |
0.0191 USDT |
0.0186 USDT |
0.0190 USDT |
0.0213 USDT |
| 2025-10-11 |
0.0188 USDT |
51,778,879.0000 FLM |
0.0180 USDT |
0.0170 USDT |
0.0181 USDT |
0.0192 USDT |
| 2025-10-10 |
0.0234 USDT |
25,445,636.0000 FLM |
0.0247 USDT |
0.0201 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-10-09 |
0.0250 USDT |
22,969,916.0000 FLM |
0.0256 USDT |
0.0238 USDT |
0.0243 USDT |
0.0247 USDT |
| 2025-10-08 |
0.0255 USDT |
15,839,531.0000 FLM |
0.0243 USDT |
0.0243 USDT |
0.0248 USDT |
0.0256 USDT |
| 2025-10-07 |
0.0254 USDT |
18,538,093.0000 FLM |
0.0263 USDT |
0.0242 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-10-06 |
0.0258 USDT |
15,068,936.0000 FLM |
0.0256 USDT |
0.0250 USDT |
0.0253 USDT |
0.0263 USDT |
| 2025-10-05 |
0.0260 USDT |
29,337,046.0000 FLM |
0.0254 USDT |
0.0249 USDT |
0.0253 USDT |
0.0259 USDT |
| 2025-10-04 |
0.0261 USDT |
10,742,593.0000 FLM |
0.0269 USDT |
0.0255 USDT |
0.0257 USDT |
0.0255 USDT |
| 2025-10-03 |
0.0268 USDT |
9,983,380.0000 FLM |
0.0270 USDT |
0.0263 USDT |
0.0265 USDT |
0.0270 USDT |
| 2025-10-02 |
0.0268 USDT |
10,191,730.0000 FLM |
0.0266 USDT |
0.0263 USDT |
0.0267 USDT |
0.0268 USDT |
| 2025-10-01 |
0.0256 USDT |
10,959,939.0000 FLM |
0.0251 USDT |
0.0247 USDT |
0.0250 USDT |
0.0264 USDT |
| 2025-09-30 |
0.0245 USDT |
12,815,446.0000 FLM |
0.0253 USDT |
0.0238 USDT |
0.0242 USDT |
0.0247 USDT |
| 2025-09-29 |
0.0253 USDT |
16,606,528.0000 FLM |
0.0260 USDT |
0.0245 USDT |
0.0250 USDT |
0.0254 USDT |
| 2025-09-28 |
0.0257 USDT |
16,806,745.0000 FLM |
0.0255 USDT |
0.0249 USDT |
0.0252 USDT |
0.0258 USDT |
| 2025-09-27 |
0.0257 USDT |
6,668,004.0000 FLM |
0.0260 USDT |
0.0253 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-09-26 |
0.0255 USDT |
11,349,276.0000 FLM |
0.0252 USDT |
0.0248 USDT |
0.0251 USDT |
0.0258 USDT |
| 2025-09-25 |
0.0261 USDT |
19,653,709.0000 FLM |
0.0277 USDT |
0.0248 USDT |
0.0253 USDT |
0.0250 USDT |
| 2025-09-24 |
0.0284 USDT |
11,637,566.0000 FLM |
0.0282 USDT |
0.0276 USDT |
0.0280 USDT |
0.0278 USDT |