Identifier on Binance: FLMUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-14 |
0.0428 USDT |
2,469,343.0000 FLM |
0.0429 USDT |
0.0423 USDT |
0.0428 USDT |
0.0426 USDT |
2025-02-13 |
0.0430 USDT |
17,561,733.0000 FLM |
0.0440 USDT |
0.0419 USDT |
0.0425 USDT |
0.0430 USDT |
2025-02-12 |
0.0414 USDT |
24,143,570.0000 FLM |
0.0406 USDT |
0.0393 USDT |
0.0403 USDT |
0.0431 USDT |
2025-02-11 |
0.0419 USDT |
18,210,355.0000 FLM |
0.0411 USDT |
0.0401 USDT |
0.0407 USDT |
0.0408 USDT |
2025-02-10 |
0.0397 USDT |
24,295,038.0000 FLM |
0.0392 USDT |
0.0380 USDT |
0.0386 USDT |
0.0408 USDT |
2025-02-09 |
0.0395 USDT |
18,786,629.0000 FLM |
0.0393 USDT |
0.0375 USDT |
0.0391 USDT |
0.0389 USDT |
2025-02-08 |
0.0378 USDT |
21,858,401.0000 FLM |
0.0369 USDT |
0.0365 USDT |
0.0370 USDT |
0.0391 USDT |
2025-02-07 |
0.0374 USDT |
31,472,172.0000 FLM |
0.0361 USDT |
0.0358 USDT |
0.0365 USDT |
0.0365 USDT |
2025-02-06 |
0.0374 USDT |
32,396,388.0000 FLM |
0.0395 USDT |
0.0358 USDT |
0.0365 USDT |
0.0362 USDT |
2025-02-05 |
0.0398 USDT |
20,840,733.0000 FLM |
0.0398 USDT |
0.0386 USDT |
0.0394 USDT |
0.0393 USDT |
2025-02-04 |
0.0400 USDT |
40,142,146.0000 FLM |
0.0423 USDT |
0.0380 USDT |
0.0389 USDT |
0.0398 USDT |
2025-02-03 |
0.0364 USDT |
121,048,324.0000 FLM |
0.0413 USDT |
0.0294 USDT |
0.0348 USDT |
0.0429 USDT |
2025-02-02 |
0.0442 USDT |
34,080,266.0000 FLM |
0.0490 USDT |
0.0386 USDT |
0.0410 USDT |
0.0407 USDT |
2025-02-01 |
0.0531 USDT |
15,812,027.0000 FLM |
0.0531 USDT |
0.0498 USDT |
0.0504 USDT |
0.0499 USDT |
2025-01-31 |
0.0537 USDT |
11,636,330.0000 FLM |
0.0525 USDT |
0.0518 USDT |
0.0524 USDT |
0.0528 USDT |
2025-01-30 |
0.0522 USDT |
14,265,391.0000 FLM |
0.0508 USDT |
0.0502 USDT |
0.0513 USDT |
0.0527 USDT |
2025-01-29 |
0.0503 USDT |
14,719,730.0000 FLM |
0.0489 USDT |
0.0487 USDT |
0.0496 USDT |
0.0518 USDT |
2025-01-28 |
0.0521 USDT |
9,565,550.0000 FLM |
0.0529 USDT |
0.0500 USDT |
0.0505 USDT |
0.0504 USDT |
2025-01-27 |
0.0513 USDT |
22,698,391.0000 FLM |
0.0542 USDT |
0.0485 USDT |
0.0498 USDT |
0.0524 USDT |
2025-01-26 |
0.0575 USDT |
16,413,649.0000 FLM |
0.0560 USDT |
0.0557 USDT |
0.0560 USDT |
0.0558 USDT |
2025-01-25 |
0.0562 USDT |
7,636,252.0000 FLM |
0.0556 USDT |
0.0548 USDT |
0.0556 USDT |
0.0566 USDT |
2025-01-24 |
0.0573 USDT |
11,765,426.0000 FLM |
0.0578 USDT |
0.0554 USDT |
0.0557 USDT |
0.0555 USDT |
2025-01-23 |
0.0576 USDT |
14,354,347.0000 FLM |
0.0586 USDT |
0.0560 USDT |
0.0571 USDT |
0.0577 USDT |
2025-01-22 |
0.0603 USDT |
17,717,581.0000 FLM |
0.0597 USDT |
0.0588 USDT |
0.0591 USDT |
0.0590 USDT |
2025-01-21 |
0.0575 USDT |
56,994,091.0000 FLM |
0.0597 USDT |
0.0541 USDT |
0.0554 USDT |
0.0597 USDT |
2025-01-20 |
0.0612 USDT |
42,328,958.0000 FLM |
0.0608 USDT |
0.0580 USDT |
0.0595 USDT |
0.0604 USDT |
2025-01-19 |
0.0648 USDT |
35,566,367.0000 FLM |
0.0686 USDT |
0.0616 USDT |
0.0637 USDT |
0.0623 USDT |
2025-01-18 |
0.0698 USDT |
12,989,729.0000 FLM |
0.0740 USDT |
0.0674 USDT |
0.0683 USDT |
0.0687 USDT |
2025-01-17 |
0.0717 USDT |
14,678,701.0000 FLM |
0.0693 USDT |
0.0693 USDT |
0.0700 USDT |
0.0738 USDT |
2025-01-16 |
0.0694 USDT |
21,553,464.0000 FLM |
0.0696 USDT |
0.0680 USDT |
0.0690 USDT |
0.0690 USDT |
2025-01-15 |
0.0665 USDT |
18,917,835.0000 FLM |
0.0655 USDT |
0.0637 USDT |
0.0646 USDT |
0.0690 USDT |
2025-01-14 |
0.0658 USDT |
85,194,222.0000 FLM |
0.0653 USDT |
0.0636 USDT |
0.0646 USDT |
0.0656 USDT |
2025-01-13 |
0.0641 USDT |
22,828,401.0000 FLM |
0.0675 USDT |
0.0601 USDT |
0.0622 USDT |
0.0652 USDT |
2025-01-12 |
0.0684 USDT |
11,531,956.0000 FLM |
0.0690 USDT |
0.0667 USDT |
0.0674 USDT |
0.0674 USDT |
2025-01-11 |
0.0689 USDT |
11,964,679.0000 FLM |
0.0696 USDT |
0.0677 USDT |
0.0682 USDT |
0.0691 USDT |
2025-01-10 |
0.0684 USDT |
18,928,101.0000 FLM |
0.0672 USDT |
0.0665 USDT |
0.0674 USDT |
0.0698 USDT |
2025-01-09 |
0.0681 USDT |
27,349,261.0000 FLM |
0.0692 USDT |
0.0653 USDT |
0.0665 USDT |
0.0672 USDT |
2025-01-08 |
0.0697 USDT |
22,821,450.0000 FLM |
0.0716 USDT |
0.0660 USDT |
0.0687 USDT |
0.0694 USDT |
2025-01-07 |
0.0759 USDT |
18,790,071.0000 FLM |
0.0801 USDT |
0.0716 USDT |
0.0719 USDT |
0.0716 USDT |
2025-01-06 |
0.0800 USDT |
12,306,901.0000 FLM |
0.0797 USDT |
0.0781 USDT |
0.0792 USDT |
0.0799 USDT |
2025-01-05 |
0.0793 USDT |
9,650,958.0000 FLM |
0.0796 USDT |
0.0781 USDT |
0.0793 USDT |
0.0797 USDT |
2025-01-04 |
0.0791 USDT |
10,871,796.0000 FLM |
0.0792 USDT |
0.0779 USDT |
0.0790 USDT |
0.0797 USDT |
2025-01-03 |
0.0764 USDT |
12,947,388.0000 FLM |
0.0744 USDT |
0.0730 USDT |
0.0738 USDT |
0.0790 USDT |
2025-01-02 |
0.0741 USDT |
9,660,009.0000 FLM |
0.0725 USDT |
0.0724 USDT |
0.0734 USDT |
0.0734 USDT |
2025-01-01 |
0.0707 USDT |
10,910,522.0000 FLM |
0.0705 USDT |
0.0687 USDT |
0.0696 USDT |
0.0723 USDT |
2024-12-31 |
0.0707 USDT |
13,379,456.0000 FLM |
0.0713 USDT |
0.0687 USDT |
0.0695 USDT |
0.0704 USDT |
2024-12-30 |
0.0722 USDT |
15,122,856.0000 FLM |
0.0725 USDT |
0.0693 USDT |
0.0704 USDT |
0.0710 USDT |
2024-12-29 |
0.0740 USDT |
13,332,309.0000 FLM |
0.0757 USDT |
0.0714 USDT |
0.0723 USDT |
0.0718 USDT |
2024-12-28 |
0.0747 USDT |
22,897,314.0000 FLM |
0.0716 USDT |
0.0711 USDT |
0.0720 USDT |
0.0761 USDT |
2024-12-27 |
0.0722 USDT |
15,417,159.0000 FLM |
0.0704 USDT |
0.0698 USDT |
0.0708 USDT |
0.0716 USDT |