Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0915 USDT |
130,178,477.0000 FLM |
0.0901 USDT |
0.0844 USDT |
0.0866 USDT |
0.0869 USDT |
| 2023-09-09 |
0.0910 USDT |
140,644,714.0000 FLM |
0.0928 USDT |
0.0857 USDT |
0.0868 USDT |
0.0897 USDT |
| 2023-09-08 |
0.0948 USDT |
307,781,837.0000 FLM |
0.0816 USDT |
0.0807 USDT |
0.0821 USDT |
0.0946 USDT |
| 2023-09-07 |
0.0824 USDT |
123,576,035.0000 FLM |
0.0811 USDT |
0.0786 USDT |
0.0798 USDT |
0.0803 USDT |
| 2023-09-06 |
0.0849 USDT |
259,105,399.0000 FLM |
0.0996 USDT |
0.0776 USDT |
0.0794 USDT |
0.0813 USDT |
| 2023-09-05 |
0.0972 USDT |
1,536,555,417.0000 FLM |
0.0615 USDT |
0.0611 USDT |
0.0640 USDT |
0.1023 USDT |
| 2023-09-04 |
0.0595 USDT |
249,480,943.0000 FLM |
0.0549 USDT |
0.0549 USDT |
0.0568 USDT |
0.0611 USDT |
| 2023-09-03 |
0.0543 USDT |
6,820,359.0000 FLM |
0.0537 USDT |
0.0533 USDT |
0.0535 USDT |
0.0547 USDT |
| 2023-09-02 |
0.0541 USDT |
13,294,830.0000 FLM |
0.0549 USDT |
0.0524 USDT |
0.0534 USDT |
0.0536 USDT |
| 2023-09-01 |
0.0557 USDT |
8,219,201.0000 FLM |
0.0563 USDT |
0.0541 USDT |
0.0547 USDT |
0.0550 USDT |
| 2023-08-31 |
0.0578 USDT |
11,284,186.0000 FLM |
0.0584 USDT |
0.0550 USDT |
0.0561 USDT |
0.0564 USDT |
| 2023-08-30 |
0.0585 USDT |
9,251,591.0000 FLM |
0.0589 USDT |
0.0573 USDT |
0.0580 USDT |
0.0585 USDT |
| 2023-08-29 |
0.0572 USDT |
10,763,277.0000 FLM |
0.0561 USDT |
0.0543 USDT |
0.0547 USDT |
0.0587 USDT |
| 2023-08-28 |
0.0553 USDT |
5,722,961.0000 FLM |
0.0559 USDT |
0.0540 USDT |
0.0547 USDT |
0.0560 USDT |
| 2023-08-27 |
0.0555 USDT |
5,036,930.0000 FLM |
0.0550 USDT |
0.0547 USDT |
0.0549 USDT |
0.0559 USDT |
| 2023-08-26 |
0.0553 USDT |
3,510,060.0000 FLM |
0.0557 USDT |
0.0546 USDT |
0.0549 USDT |
0.0551 USDT |
| 2023-08-25 |
0.0555 USDT |
9,565,257.0000 FLM |
0.0560 USDT |
0.0541 USDT |
0.0549 USDT |
0.0556 USDT |
| 2023-08-24 |
0.0572 USDT |
6,837,396.0000 FLM |
0.0574 USDT |
0.0557 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-08-23 |
0.0566 USDT |
9,693,739.0000 FLM |
0.0563 USDT |
0.0554 USDT |
0.0562 USDT |
0.0571 USDT |
| 2023-08-22 |
0.0555 USDT |
12,506,418.0000 FLM |
0.0560 USDT |
0.0532 USDT |
0.0542 USDT |
0.0562 USDT |
| 2023-08-21 |
0.0555 USDT |
6,104,953.0000 FLM |
0.0565 USDT |
0.0539 USDT |
0.0549 USDT |
0.0560 USDT |
| 2023-08-20 |
0.0567 USDT |
10,061,206.0000 FLM |
0.0566 USDT |
0.0556 USDT |
0.0560 USDT |
0.0565 USDT |
| 2023-08-19 |
0.0556 USDT |
9,378,450.0000 FLM |
0.0550 USDT |
0.0546 USDT |
0.0549 USDT |
0.0568 USDT |
| 2023-08-18 |
0.0544 USDT |
20,686,344.0000 FLM |
0.0530 USDT |
0.0528 USDT |
0.0536 USDT |
0.0548 USDT |
| 2023-08-17 |
0.0563 USDT |
22,104,454.0000 FLM |
0.0607 USDT |
0.0445 USDT |
0.0536 USDT |
0.0534 USDT |
| 2023-08-16 |
0.0622 USDT |
10,268,351.0000 FLM |
0.0641 USDT |
0.0591 USDT |
0.0603 USDT |
0.0605 USDT |
| 2023-08-15 |
0.0657 USDT |
13,468,398.0000 FLM |
0.0684 USDT |
0.0608 USDT |
0.0641 USDT |
0.0644 USDT |
| 2023-08-14 |
0.0690 USDT |
11,895,120.0000 FLM |
0.0687 USDT |
0.0676 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-08-13 |
0.0683 USDT |
15,954,334.0000 FLM |
0.0672 USDT |
0.0665 USDT |
0.0673 USDT |
0.0691 USDT |
| 2023-08-12 |
0.0677 USDT |
31,911,201.0000 FLM |
0.0668 USDT |
0.0663 USDT |
0.0668 USDT |
0.0671 USDT |
| 2023-08-11 |
0.0663 USDT |
6,657,672.0000 FLM |
0.0658 USDT |
0.0655 USDT |
0.0659 USDT |
0.0666 USDT |
| 2023-08-10 |
0.0663 USDT |
8,131,763.0000 FLM |
0.0663 USDT |
0.0650 USDT |
0.0653 USDT |
0.0659 USDT |
| 2023-08-09 |
0.0658 USDT |
6,652,769.0000 FLM |
0.0664 USDT |
0.0649 USDT |
0.0653 USDT |
0.0663 USDT |
| 2023-08-08 |
0.0663 USDT |
10,198,504.0000 FLM |
0.0651 USDT |
0.0643 USDT |
0.0647 USDT |
0.0666 USDT |
| 2023-08-07 |
0.0651 USDT |
20,113,566.0000 FLM |
0.0640 USDT |
0.0632 USDT |
0.0642 USDT |
0.0650 USDT |
| 2023-08-06 |
0.0635 USDT |
11,491,341.0000 FLM |
0.0621 USDT |
0.0619 USDT |
0.0623 USDT |
0.0638 USDT |
| 2023-08-05 |
0.0613 USDT |
12,199,545.0000 FLM |
0.0627 USDT |
0.0603 USDT |
0.0608 USDT |
0.0618 USDT |
| 2023-08-04 |
0.0633 USDT |
9,201,126.0000 FLM |
0.0632 USDT |
0.0621 USDT |
0.0626 USDT |
0.0628 USDT |
| 2023-08-03 |
0.0637 USDT |
4,796,077.0000 FLM |
0.0640 USDT |
0.0630 USDT |
0.0634 USDT |
0.0635 USDT |
| 2023-08-02 |
0.0645 USDT |
7,915,411.0000 FLM |
0.0657 USDT |
0.0630 USDT |
0.0639 USDT |
0.0640 USDT |
| 2023-08-01 |
0.0633 USDT |
8,807,317.0000 FLM |
0.0638 USDT |
0.0607 USDT |
0.0625 USDT |
0.0646 USDT |
| 2023-07-31 |
0.0644 USDT |
6,641,697.0000 FLM |
0.0647 USDT |
0.0628 USDT |
0.0636 USDT |
0.0639 USDT |
| 2023-07-30 |
0.0650 USDT |
11,289,835.0000 FLM |
0.0663 USDT |
0.0631 USDT |
0.0640 USDT |
0.0641 USDT |
| 2023-07-29 |
0.0653 USDT |
6,430,173.0000 FLM |
0.0651 USDT |
0.0643 USDT |
0.0648 USDT |
0.0659 USDT |
| 2023-07-28 |
0.0647 USDT |
5,956,741.0000 FLM |
0.0648 USDT |
0.0636 USDT |
0.0640 USDT |
0.0652 USDT |
| 2023-07-27 |
0.0657 USDT |
20,774,318.0000 FLM |
0.0642 USDT |
0.0636 USDT |
0.0643 USDT |
0.0647 USDT |
| 2023-07-26 |
0.0634 USDT |
8,715,056.0000 FLM |
0.0628 USDT |
0.0616 USDT |
0.0622 USDT |
0.0642 USDT |
| 2023-07-25 |
0.0634 USDT |
6,967,725.0000 FLM |
0.0644 USDT |
0.0623 USDT |
0.0627 USDT |
0.0628 USDT |
| 2023-07-24 |
0.0654 USDT |
12,629,300.0000 FLM |
0.0689 USDT |
0.0628 USDT |
0.0642 USDT |
0.0644 USDT |
| 2023-07-23 |
0.0692 USDT |
16,020,218.0000 FLM |
0.0680 USDT |
0.0677 USDT |
0.0683 USDT |
0.0689 USDT |