Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-04 |
0.0279 USDT |
14,626,883.0000 FLM |
0.0272 USDT |
0.0271 USDT |
0.0274 USDT |
0.0289 USDT |
| 2025-08-03 |
0.0270 USDT |
10,018,202.0000 FLM |
0.0263 USDT |
0.0260 USDT |
0.0266 USDT |
0.0273 USDT |
| 2025-08-02 |
0.0266 USDT |
13,547,813.0000 FLM |
0.0273 USDT |
0.0256 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-08-01 |
0.0278 USDT |
11,755,269.0000 FLM |
0.0284 USDT |
0.0266 USDT |
0.0279 USDT |
0.0270 USDT |
| 2025-07-31 |
0.0300 USDT |
18,580,232.0000 FLM |
0.0297 USDT |
0.0284 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-07-30 |
0.0295 USDT |
21,434,379.0000 FLM |
0.0304 USDT |
0.0283 USDT |
0.0294 USDT |
0.0297 USDT |
| 2025-07-29 |
0.0306 USDT |
26,564,422.0000 FLM |
0.0311 USDT |
0.0297 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-07-28 |
0.0331 USDT |
20,986,325.0000 FLM |
0.0336 USDT |
0.0310 USDT |
0.0316 USDT |
0.0311 USDT |
| 2025-07-27 |
0.0343 USDT |
45,878,654.0000 FLM |
0.0327 USDT |
0.0325 USDT |
0.0328 USDT |
0.0339 USDT |
| 2025-07-26 |
0.0332 USDT |
47,575,709.0000 FLM |
0.0318 USDT |
0.0316 USDT |
0.0319 USDT |
0.0327 USDT |
| 2025-07-25 |
0.0312 USDT |
51,510,312.0000 FLM |
0.0316 USDT |
0.0295 USDT |
0.0305 USDT |
0.0317 USDT |
| 2025-07-24 |
0.0304 USDT |
30,087,917.0000 FLM |
0.0301 USDT |
0.0284 USDT |
0.0294 USDT |
0.0314 USDT |
| 2025-07-23 |
0.0328 USDT |
37,917,861.0000 FLM |
0.0332 USDT |
0.0293 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-07-22 |
0.0321 USDT |
30,427,029.0000 FLM |
0.0327 USDT |
0.0306 USDT |
0.0312 USDT |
0.0333 USDT |
| 2025-07-21 |
0.0325 USDT |
21,113,737.0000 FLM |
0.0324 USDT |
0.0319 USDT |
0.0325 USDT |
0.0326 USDT |
| 2025-07-20 |
0.0322 USDT |
34,797,332.0000 FLM |
0.0305 USDT |
0.0304 USDT |
0.0311 USDT |
0.0325 USDT |
| 2025-07-19 |
0.0299 USDT |
30,640,448.0000 FLM |
0.0308 USDT |
0.0285 USDT |
0.0291 USDT |
0.0304 USDT |
| 2025-07-18 |
0.0312 USDT |
67,443,080.0000 FLM |
0.0301 USDT |
0.0297 USDT |
0.0304 USDT |
0.0310 USDT |
| 2025-07-17 |
0.0297 USDT |
23,552,625.0000 FLM |
0.0295 USDT |
0.0289 USDT |
0.0293 USDT |
0.0303 USDT |
| 2025-07-16 |
0.0297 USDT |
21,083,947.0000 FLM |
0.0299 USDT |
0.0289 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-07-15 |
0.0291 USDT |
30,019,380.0000 FLM |
0.0293 USDT |
0.0278 USDT |
0.0285 USDT |
0.0297 USDT |
| 2025-07-14 |
0.0294 USDT |
28,227,878.0000 FLM |
0.0290 USDT |
0.0286 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-07-13 |
0.0288 USDT |
23,459,974.0000 FLM |
0.0287 USDT |
0.0283 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-07-12 |
0.0298 USDT |
74,875,323.0000 FLM |
0.0287 USDT |
0.0280 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-07-11 |
0.0290 USDT |
38,617,162.0000 FLM |
0.0286 USDT |
0.0279 USDT |
0.0287 USDT |
0.0290 USDT |
| 2025-07-10 |
0.0273 USDT |
25,531,911.0000 FLM |
0.0265 USDT |
0.0262 USDT |
0.0265 USDT |
0.0285 USDT |
| 2025-07-09 |
0.0259 USDT |
38,974,423.0000 FLM |
0.0267 USDT |
0.0251 USDT |
0.0256 USDT |
0.0265 USDT |
| 2025-07-08 |
0.0267 USDT |
23,594,022.0000 FLM |
0.0269 USDT |
0.0262 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-07-07 |
0.0273 USDT |
49,788,445.0000 FLM |
0.0268 USDT |
0.0265 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-07-06 |
0.0267 USDT |
61,367,227.0000 FLM |
0.0278 USDT |
0.0257 USDT |
0.0263 USDT |
0.0273 USDT |
| 2025-07-05 |
0.0281 USDT |
67,935,681.0000 FLM |
0.0309 USDT |
0.0247 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-07-04 |
0.0316 USDT |
18,194,512.0000 FLM |
0.0325 USDT |
0.0306 USDT |
0.0310 USDT |
0.0311 USDT |
| 2025-07-03 |
0.0330 USDT |
38,097,365.0000 FLM |
0.0336 USDT |
0.0322 USDT |
0.0326 USDT |
0.0327 USDT |
| 2025-07-02 |
0.0335 USDT |
33,172,978.0000 FLM |
0.0341 USDT |
0.0327 USDT |
0.0333 USDT |
0.0336 USDT |
| 2025-07-01 |
0.0337 USDT |
37,945,217.0000 FLM |
0.0334 USDT |
0.0314 USDT |
0.0318 USDT |
0.0343 USDT |
| 2025-06-30 |
0.0340 USDT |
24,962,919.0000 FLM |
0.0350 USDT |
0.0331 USDT |
0.0336 USDT |
0.0338 USDT |
| 2025-06-29 |
0.0355 USDT |
34,366,267.0000 FLM |
0.0357 USDT |
0.0338 USDT |
0.0340 USDT |
0.0343 USDT |
| 2025-06-28 |
0.0346 USDT |
30,825,906.0000 FLM |
0.0330 USDT |
0.0327 USDT |
0.0328 USDT |
0.0357 USDT |
| 2025-06-27 |
0.0333 USDT |
26,892,976.0000 FLM |
0.0338 USDT |
0.0322 USDT |
0.0326 USDT |
0.0331 USDT |
| 2025-06-26 |
0.0335 USDT |
54,657,922.0000 FLM |
0.0322 USDT |
0.0315 USDT |
0.0318 USDT |
0.0338 USDT |
| 2025-06-25 |
0.0334 USDT |
23,300,404.0000 FLM |
0.0341 USDT |
0.0320 USDT |
0.0324 USDT |
0.0322 USDT |
| 2025-06-24 |
0.0338 USDT |
36,952,873.0000 FLM |
0.0337 USDT |
0.0329 USDT |
0.0333 USDT |
0.0339 USDT |
| 2025-06-23 |
0.0320 USDT |
48,929,120.0000 FLM |
0.0295 USDT |
0.0295 USDT |
0.0301 USDT |
0.0340 USDT |
| 2025-06-22 |
0.0297 USDT |
31,644,707.0000 FLM |
0.0301 USDT |
0.0285 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-06-21 |
0.0302 USDT |
29,326,664.0000 FLM |
0.0303 USDT |
0.0289 USDT |
0.0298 USDT |
0.0299 USDT |
| 2025-06-20 |
0.0304 USDT |
18,243,623.0000 FLM |
0.0300 USDT |
0.0293 USDT |
0.0299 USDT |
0.0307 USDT |
| 2025-06-19 |
0.0304 USDT |
17,575,551.0000 FLM |
0.0311 USDT |
0.0293 USDT |
0.0298 USDT |
0.0299 USDT |
| 2025-06-18 |
0.0313 USDT |
20,095,609.0000 FLM |
0.0325 USDT |
0.0300 USDT |
0.0307 USDT |
0.0309 USDT |
| 2025-06-17 |
0.0332 USDT |
23,896,550.0000 FLM |
0.0338 USDT |
0.0322 USDT |
0.0328 USDT |
0.0327 USDT |
| 2025-06-16 |
0.0347 USDT |
16,892,234.0000 FLM |
0.0343 USDT |
0.0336 USDT |
0.0339 USDT |
0.0352 USDT |