Identifier on Binance: FLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.2421 BUSD |
54,928.0000 FLM |
0.2428 BUSD |
0.2307 BUSD |
0.2321 BUSD |
0.2321 BUSD |
| 2022-03-31 |
0.2520 BUSD |
732,154.0000 FLM |
0.2545 BUSD |
0.2362 BUSD |
0.2420 BUSD |
0.2436 BUSD |
| 2022-03-30 |
0.2474 BUSD |
900,479.0000 FLM |
0.2385 BUSD |
0.2288 BUSD |
0.2353 BUSD |
0.2545 BUSD |
| 2022-03-29 |
0.2421 BUSD |
691,976.0000 FLM |
0.2296 BUSD |
0.2293 BUSD |
0.2345 BUSD |
0.2366 BUSD |
| 2022-03-28 |
0.2415 BUSD |
295,061.0000 FLM |
0.2388 BUSD |
0.2311 BUSD |
0.2342 BUSD |
0.2342 BUSD |
| 2022-03-27 |
0.2295 BUSD |
845,490.0000 FLM |
0.2187 BUSD |
0.2182 BUSD |
0.2217 BUSD |
0.2368 BUSD |
| 2022-03-26 |
0.2137 BUSD |
105,476.0000 FLM |
0.2095 BUSD |
0.2086 BUSD |
0.2096 BUSD |
0.2178 BUSD |
| 2022-03-25 |
0.2151 BUSD |
265,889.0000 FLM |
0.2179 BUSD |
0.2073 BUSD |
0.2099 BUSD |
0.2099 BUSD |
| 2022-03-24 |
0.2177 BUSD |
212,595.0000 FLM |
0.2172 BUSD |
0.2133 BUSD |
0.2157 BUSD |
0.2170 BUSD |
| 2022-03-23 |
0.2131 BUSD |
193,192.0000 FLM |
0.2118 BUSD |
0.2086 BUSD |
0.2118 BUSD |
0.2164 BUSD |
| 2022-03-22 |
0.2120 BUSD |
246,239.0000 FLM |
0.2059 BUSD |
0.2040 BUSD |
0.2054 BUSD |
0.2128 BUSD |
| 2022-03-21 |
0.2059 BUSD |
287,153.0000 FLM |
0.2023 BUSD |
0.1959 BUSD |
0.1988 BUSD |
0.2052 BUSD |
| 2022-03-20 |
0.2026 BUSD |
312,680.0000 FLM |
0.2074 BUSD |
0.1976 BUSD |
0.1990 BUSD |
0.2027 BUSD |
| 2022-03-19 |
0.2004 BUSD |
244,662.0000 FLM |
0.1988 BUSD |
0.1965 BUSD |
0.1982 BUSD |
0.2037 BUSD |
| 2022-03-18 |
0.1906 BUSD |
336,704.0000 FLM |
0.1890 BUSD |
0.1852 BUSD |
0.1860 BUSD |
0.1955 BUSD |
| 2022-03-17 |
0.1923 BUSD |
179,913.0000 FLM |
0.1931 BUSD |
0.1889 BUSD |
0.1900 BUSD |
0.1893 BUSD |
| 2022-03-16 |
0.1845 BUSD |
1,469,001.0000 FLM |
0.1807 BUSD |
0.1782 BUSD |
0.1810 BUSD |
0.1929 BUSD |
| 2022-03-15 |
0.1781 BUSD |
455,669.0000 FLM |
0.1766 BUSD |
0.1688 BUSD |
0.1697 BUSD |
0.1807 BUSD |
| 2022-03-14 |
0.1711 BUSD |
420,481.0000 FLM |
0.1685 BUSD |
0.1679 BUSD |
0.1690 BUSD |
0.1764 BUSD |
| 2022-03-13 |
0.1760 BUSD |
188,807.0000 FLM |
0.1782 BUSD |
0.1681 BUSD |
0.1700 BUSD |
0.1689 BUSD |
| 2022-03-12 |
0.1800 BUSD |
80,414.0000 FLM |
0.1764 BUSD |
0.1764 BUSD |
0.1788 BUSD |
0.1800 BUSD |
| 2022-03-11 |
0.1804 BUSD |
150,591.0000 FLM |
0.1823 BUSD |
0.1760 BUSD |
0.1777 BUSD |
0.1771 BUSD |
| 2022-03-10 |
0.1816 BUSD |
336,314.0000 FLM |
0.1932 BUSD |
0.1773 BUSD |
0.1789 BUSD |
0.1823 BUSD |
| 2022-03-09 |
0.1943 BUSD |
693,620.0000 FLM |
0.1827 BUSD |
0.1827 BUSD |
0.1857 BUSD |
0.1916 BUSD |
| 2022-03-08 |
0.1823 BUSD |
146,745.0000 FLM |
0.1802 BUSD |
0.1792 BUSD |
0.1807 BUSD |
0.1811 BUSD |
| 2022-03-07 |
0.1801 BUSD |
288,627.0000 FLM |
0.1830 BUSD |
0.1726 BUSD |
0.1756 BUSD |
0.1790 BUSD |
| 2022-03-06 |
0.1897 BUSD |
289,909.0000 FLM |
0.1960 BUSD |
0.1835 BUSD |
0.1873 BUSD |
0.1835 BUSD |
| 2022-03-05 |
0.1947 BUSD |
520,806.0000 FLM |
0.1873 BUSD |
0.1843 BUSD |
0.1864 BUSD |
0.1960 BUSD |
| 2022-03-04 |
0.1972 BUSD |
350,377.0000 FLM |
0.2110 BUSD |
0.1871 BUSD |
0.1884 BUSD |
0.1884 BUSD |
| 2022-03-03 |
0.2155 BUSD |
176,485.0000 FLM |
0.2203 BUSD |
0.2087 BUSD |
0.2108 BUSD |
0.2125 BUSD |
| 2022-03-02 |
0.2202 BUSD |
372,822.0000 FLM |
0.2191 BUSD |
0.2145 BUSD |
0.2175 BUSD |
0.2203 BUSD |
| 2022-03-01 |
0.2221 BUSD |
401,387.0000 FLM |
0.2192 BUSD |
0.2168 BUSD |
0.2188 BUSD |
0.2188 BUSD |
| 2022-02-28 |
0.2037 BUSD |
158,792.0000 FLM |
0.1893 BUSD |
0.1893 BUSD |
0.1893 BUSD |
0.2187 BUSD |
| 2022-02-27 |
0.1975 BUSD |
216,495.0000 FLM |
0.2028 BUSD |
0.1884 BUSD |
0.1921 BUSD |
0.1908 BUSD |
| 2022-02-26 |
0.2035 BUSD |
218,502.0000 FLM |
0.2062 BUSD |
0.1995 BUSD |
0.2007 BUSD |
0.1995 BUSD |
| 2022-02-25 |
0.1987 BUSD |
174,068.0000 FLM |
0.1986 BUSD |
0.1919 BUSD |
0.1958 BUSD |
0.2072 BUSD |
| 2022-02-24 |
0.1750 BUSD |
1,153,265.0000 FLM |
0.1954 BUSD |
0.1635 BUSD |
0.1698 BUSD |
0.1906 BUSD |
| 2022-02-23 |
0.2039 BUSD |
181,084.0000 FLM |
0.2030 BUSD |
0.1950 BUSD |
0.1972 BUSD |
0.1950 BUSD |
| 2022-02-22 |
0.1985 BUSD |
437,856.0000 FLM |
0.1998 BUSD |
0.1927 BUSD |
0.1951 BUSD |
0.2030 BUSD |
| 2022-02-21 |
0.2217 BUSD |
222,929.0000 FLM |
0.2296 BUSD |
0.2017 BUSD |
0.2061 BUSD |
0.2025 BUSD |
| 2022-02-20 |
0.2375 BUSD |
324,017.0000 FLM |
0.2464 BUSD |
0.2246 BUSD |
0.2273 BUSD |
0.2301 BUSD |
| 2022-02-19 |
0.2592 BUSD |
1,310,731.0000 FLM |
0.2616 BUSD |
0.2421 BUSD |
0.2441 BUSD |
0.2455 BUSD |
| 2022-02-18 |
0.2704 BUSD |
4,610,574.0000 FLM |
0.2431 BUSD |
0.2431 BUSD |
0.2495 BUSD |
0.2636 BUSD |
| 2022-02-17 |
0.2538 BUSD |
266,335.0000 FLM |
0.2702 BUSD |
0.2421 BUSD |
0.2483 BUSD |
0.2493 BUSD |
| 2022-02-16 |
0.2665 BUSD |
262,459.0000 FLM |
0.2648 BUSD |
0.2582 BUSD |
0.2604 BUSD |
0.2688 BUSD |
| 2022-02-15 |
0.2549 BUSD |
376,491.0000 FLM |
0.2436 BUSD |
0.2423 BUSD |
0.2450 BUSD |
0.2614 BUSD |
| 2022-02-14 |
0.2399 BUSD |
135,671.0000 FLM |
0.2445 BUSD |
0.2348 BUSD |
0.2366 BUSD |
0.2428 BUSD |
| 2022-02-13 |
0.2459 BUSD |
335,492.0000 FLM |
0.2458 BUSD |
0.2375 BUSD |
0.2410 BUSD |
0.2427 BUSD |
| 2022-02-12 |
0.2469 BUSD |
275,537.0000 FLM |
0.2535 BUSD |
0.2397 BUSD |
0.2447 BUSD |
0.2479 BUSD |
| 2022-02-11 |
0.2740 BUSD |
366,011.0000 FLM |
0.2760 BUSD |
0.2495 BUSD |
0.2531 BUSD |
0.2531 BUSD |