Crypto exchange Binance

Market Flamingo (FLM) / Binance USD (BUSD)

Identifier on Binance: FLMBUSD
Date Price Volume Open Low High Close
2021-10-21 0.5275 BUSD 446,155.0000 FLM 0.5190 BUSD 0.5101 BUSD 0.5224 BUSD 0.5379 BUSD
2021-10-20 0.5021 BUSD 1,043,479.0000 FLM 0.4915 BUSD 0.4794 BUSD 0.4831 BUSD 0.5178 BUSD
2021-10-19 0.4987 BUSD 860,312.0000 FLM 0.4998 BUSD 0.4845 BUSD 0.4888 BUSD 0.4920 BUSD
2021-10-18 0.5239 BUSD 4,298,421.0000 FLM 0.4981 BUSD 0.4917 BUSD 0.4970 BUSD 0.4997 BUSD
2021-10-17 0.5065 BUSD 1,228,519.0000 FLM 0.5095 BUSD 0.4830 BUSD 0.4950 BUSD 0.4951 BUSD
2021-10-16 0.5039 BUSD 1,887,933.0000 FLM 0.4935 BUSD 0.4872 BUSD 0.4988 BUSD 0.5077 BUSD
2021-10-15 0.4828 BUSD 2,016,484.0000 FLM 0.4824 BUSD 0.4606 BUSD 0.4704 BUSD 0.4968 BUSD
2021-10-14 0.4849 BUSD 1,181,823.0000 FLM 0.4702 BUSD 0.4652 BUSD 0.4702 BUSD 0.4808 BUSD
2021-10-13 0.4616 BUSD 546,115.0000 FLM 0.4647 BUSD 0.4519 BUSD 0.4583 BUSD 0.4687 BUSD
2021-10-12 0.4553 BUSD 645,681.0000 FLM 0.4663 BUSD 0.4345 BUSD 0.4446 BUSD 0.4618 BUSD
2021-10-11 0.4766 BUSD 723,573.0000 FLM 0.4788 BUSD 0.4539 BUSD 0.4616 BUSD 0.4652 BUSD
2021-10-10 0.5104 BUSD 578,392.0000 FLM 0.5260 BUSD 0.4956 BUSD 0.5002 BUSD 0.4994 BUSD
2021-10-09 0.5313 BUSD 278,279.0000 FLM 0.5204 BUSD 0.5147 BUSD 0.5214 BUSD 0.5250 BUSD
2021-10-08 0.5327 BUSD 547,406.0000 FLM 0.5217 BUSD 0.5171 BUSD 0.5218 BUSD 0.5237 BUSD
2021-10-07 0.5205 BUSD 580,284.0000 FLM 0.5175 BUSD 0.4980 BUSD 0.5078 BUSD 0.5175 BUSD
2021-10-06 0.5083 BUSD 667,071.0000 FLM 0.5231 BUSD 0.4810 BUSD 0.4887 BUSD 0.5186 BUSD
2021-10-05 0.5139 BUSD 997,160.0000 FLM 0.4956 BUSD 0.4913 BUSD 0.4996 BUSD 0.5261 BUSD
2021-10-04 0.4933 BUSD 637,521.0000 FLM 0.5023 BUSD 0.4757 BUSD 0.4860 BUSD 0.4961 BUSD
2021-10-03 0.5064 BUSD 591,996.0000 FLM 0.4922 BUSD 0.4733 BUSD 0.4847 BUSD 0.4986 BUSD
2021-10-02 0.4988 BUSD 678,896.0000 FLM 0.4800 BUSD 0.4723 BUSD 0.4790 BUSD 0.5076 BUSD
2021-10-01 0.4612 BUSD 808,206.0000 FLM 0.4353 BUSD 0.4287 BUSD 0.4339 BUSD 0.4793 BUSD
2021-09-30 0.4289 BUSD 359,847.0000 FLM 0.4093 BUSD 0.4092 BUSD 0.4231 BUSD 0.4262 BUSD
2021-09-29 0.4159 BUSD 489,068.0000 FLM 0.4058 BUSD 0.3986 BUSD 0.4043 BUSD 0.4038 BUSD
2021-09-28 0.4168 BUSD 750,642.8200 FLM 0.4217 BUSD 0.4027 BUSD 0.4058 BUSD 0.4123 BUSD
2021-09-27 0.4467 BUSD 793,410.0000 FLM 0.4456 BUSD 0.4197 BUSD 0.4320 BUSD 0.4219 BUSD
2021-09-26 0.4403 BUSD 912,554.0000 FLM 0.4598 BUSD 0.4142 BUSD 0.4269 BUSD 0.4601 BUSD
2021-09-25 0.4661 BUSD 1,030,155.0000 FLM 0.4736 BUSD 0.4484 BUSD 0.4573 BUSD 0.4613 BUSD
2021-09-24 0.4784 BUSD 1,244,873.0000 FLM 0.5163 BUSD 0.4429 BUSD 0.4643 BUSD 0.4750 BUSD
2021-09-23 0.5047 BUSD 736,398.0000 FLM 0.4951 BUSD 0.4813 BUSD 0.4926 BUSD 0.5122 BUSD
2021-09-22 0.4652 BUSD 1,072,028.0000 FLM 0.4285 BUSD 0.4180 BUSD 0.4368 BUSD 0.4888 BUSD
2021-09-21 0.4578 BUSD 1,441,590.2600 FLM 0.4716 BUSD 0.4187 BUSD 0.4378 BUSD 0.4369 BUSD
2021-09-20 0.4961 BUSD 1,765,194.0000 FLM 0.5599 BUSD 0.4466 BUSD 0.4742 BUSD 0.4732 BUSD
2021-09-19 0.5704 BUSD 1,041,782.0000 FLM 0.5820 BUSD 0.5437 BUSD 0.5551 BUSD 0.5550 BUSD
2021-09-18 0.5875 BUSD 2,112,265.0000 FLM 0.5726 BUSD 0.5633 BUSD 0.5745 BUSD 0.5779 BUSD
2021-09-17 0.5885 BUSD 1,514,522.0000 FLM 0.6035 BUSD 0.5626 BUSD 0.5726 BUSD 0.5720 BUSD
2021-09-16 0.6166 BUSD 841,862.0000 FLM 0.6391 BUSD 0.5908 BUSD 0.6030 BUSD 0.5924 BUSD
2021-09-15 0.6298 BUSD 1,023,898.0000 FLM 0.5942 BUSD 0.5911 BUSD 0.5988 BUSD 0.6394 BUSD
2021-09-14 0.5783 BUSD 550,044.0000 FLM 0.5677 BUSD 0.5585 BUSD 0.5675 BUSD 0.5888 BUSD
2021-09-13 0.5721 BUSD 653,765.0000 FLM 0.6172 BUSD 0.5335 BUSD 0.5607 BUSD 0.5632 BUSD
2021-09-12 0.5936 BUSD 760,896.0000 FLM 0.5727 BUSD 0.5592 BUSD 0.5683 BUSD 0.6138 BUSD
2021-09-11 0.5850 BUSD 686,987.0000 FLM 0.5657 BUSD 0.5632 BUSD 0.5756 BUSD 0.5756 BUSD
2021-09-10 0.5839 BUSD 1,128,257.0000 FLM 0.6035 BUSD 0.5447 BUSD 0.5632 BUSD 0.5632 BUSD
2021-09-09 0.6040 BUSD 1,531,617.0000 FLM 0.5743 BUSD 0.5664 BUSD 0.5804 BUSD 0.6012 BUSD
2021-09-08 0.5456 BUSD 1,830,721.0000 FLM 0.5458 BUSD 0.4891 BUSD 0.5155 BUSD 0.5844 BUSD
2021-09-07 0.6204 BUSD 2,846,313.0200 FLM 0.7322 BUSD 0.4750 BUSD 0.5443 BUSD 0.5292 BUSD
2021-09-06 0.7481 BUSD 1,614,950.0000 FLM 0.7789 BUSD 0.6527 BUSD 0.7341 BUSD 0.7298 BUSD
2021-09-05 0.7659 BUSD 1,263,873.0000 FLM 0.7440 BUSD 0.7332 BUSD 0.7495 BUSD 0.7817 BUSD
2021-09-04 0.7455 BUSD 739,629.0000 FLM 0.7233 BUSD 0.7211 BUSD 0.7299 BUSD 0.7435 BUSD
2021-09-03 0.7262 BUSD 749,766.0000 FLM 0.7066 BUSD 0.6839 BUSD 0.6932 BUSD 0.7286 BUSD
2021-09-02 0.7091 BUSD 911,038.0000 FLM 0.7249 BUSD 0.6883 BUSD 0.7011 BUSD 0.7089 BUSD