Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.3913 USDT |
1,661,038.0000 |
0.4075 USDT |
0.3822 USDT |
0.3860 USDT |
0.3951 USDT |
| 2024-01-05 |
0.4075 USDT |
3,657,726.0000 |
0.4121 USDT |
0.3954 USDT |
0.4034 USDT |
0.4037 USDT |
| 2024-01-04 |
0.4072 USDT |
1,129,123.0000 |
0.4016 USDT |
0.3929 USDT |
0.4008 USDT |
0.4137 USDT |
| 2024-01-03 |
0.4086 USDT |
2,682,526.0000 |
0.4343 USDT |
0.3850 USDT |
0.4016 USDT |
0.3997 USDT |
| 2024-01-02 |
0.4343 USDT |
1,850,767.0000 |
0.4394 USDT |
0.4218 USDT |
0.4288 USDT |
0.4320 USDT |
| 2024-01-01 |
0.4197 USDT |
1,972,537.0000 |
0.4165 USDT |
0.4036 USDT |
0.4069 USDT |
0.4364 USDT |
| 2023-12-31 |
0.4216 USDT |
1,887,356.0000 |
0.4104 USDT |
0.4085 USDT |
0.4125 USDT |
0.4160 USDT |
| 2023-12-30 |
0.4193 USDT |
1,460,031.0000 |
0.4174 USDT |
0.4106 USDT |
0.4136 USDT |
0.4127 USDT |
| 2023-12-29 |
0.4202 USDT |
1,845,441.0000 |
0.4268 USDT |
0.4100 USDT |
0.4141 USDT |
0.4143 USDT |
| 2023-12-28 |
0.4365 USDT |
2,907,025.0000 |
0.4557 USDT |
0.4203 USDT |
0.4235 USDT |
0.4244 USDT |
| 2023-12-27 |
0.4408 USDT |
2,350,007.0000 |
0.4439 USDT |
0.4236 USDT |
0.4290 USDT |
0.4528 USDT |
| 2023-12-26 |
0.4395 USDT |
4,663,815.0000 |
0.4491 USDT |
0.4200 USDT |
0.4293 USDT |
0.4456 USDT |
| 2023-12-25 |
0.4371 USDT |
8,180,100.0000 |
0.3991 USDT |
0.3982 USDT |
0.4152 USDT |
0.4527 USDT |
| 2023-12-24 |
0.4161 USDT |
9,276,825.0000 |
0.3800 USDT |
0.3777 USDT |
0.3814 USDT |
0.3949 USDT |
| 2023-12-23 |
0.4005 USDT |
9,577,779.0000 |
0.3887 USDT |
0.3700 USDT |
0.3783 USDT |
0.3820 USDT |
| 2023-12-22 |
0.3894 USDT |
5,661,073.0000 |
0.3669 USDT |
0.3629 USDT |
0.3682 USDT |
0.3904 USDT |
| 2023-12-21 |
0.3647 USDT |
1,753,029.0000 |
0.3616 USDT |
0.3551 USDT |
0.3585 USDT |
0.3664 USDT |
| 2023-12-20 |
0.3590 USDT |
6,469,689.0000 |
0.3364 USDT |
0.3336 USDT |
0.3449 USDT |
0.3620 USDT |
| 2023-12-19 |
0.3375 USDT |
1,997,785.0000 |
0.3272 USDT |
0.3258 USDT |
0.3279 USDT |
0.3329 USDT |
| 2023-12-18 |
0.3212 USDT |
1,656,986.0000 |
0.3324 USDT |
0.3080 USDT |
0.3153 USDT |
0.3250 USDT |
| 2023-12-17 |
0.3331 USDT |
1,167,841.0000 |
0.3375 USDT |
0.3246 USDT |
0.3271 USDT |
0.3303 USDT |
| 2023-12-16 |
0.3393 USDT |
738,676.0000 |
0.3323 USDT |
0.3302 USDT |
0.3345 USDT |
0.3371 USDT |
| 2023-12-15 |
0.3397 USDT |
1,253,055.0000 |
0.3504 USDT |
0.3333 USDT |
0.3368 USDT |
0.3361 USDT |
| 2023-12-14 |
0.3494 USDT |
1,887,690.0000 |
0.3506 USDT |
0.3400 USDT |
0.3493 USDT |
0.3501 USDT |
| 2023-12-13 |
0.3418 USDT |
1,411,757.0000 |
0.3468 USDT |
0.3315 USDT |
0.3341 USDT |
0.3508 USDT |
| 2023-12-12 |
0.3468 USDT |
2,211,628.0000 |
0.3471 USDT |
0.3341 USDT |
0.3413 USDT |
0.3468 USDT |
| 2023-12-11 |
0.3554 USDT |
6,823,614.0000 |
0.3745 USDT |
0.3369 USDT |
0.3408 USDT |
0.3460 USDT |
| 2023-12-10 |
0.3710 USDT |
1,442,228.0000 |
0.3781 USDT |
0.3643 USDT |
0.3682 USDT |
0.3714 USDT |
| 2023-12-09 |
0.3817 USDT |
3,894,544.0000 |
0.3708 USDT |
0.3695 USDT |
0.3760 USDT |
0.3785 USDT |
| 2023-12-08 |
0.3719 USDT |
5,914,454.0000 |
0.3574 USDT |
0.3561 USDT |
0.3601 USDT |
0.3713 USDT |
| 2023-12-07 |
0.3527 USDT |
2,876,042.0000 |
0.3416 USDT |
0.3380 USDT |
0.3416 USDT |
0.3574 USDT |
| 2023-12-06 |
0.3465 USDT |
2,018,966.0000 |
0.3483 USDT |
0.3386 USDT |
0.3414 USDT |
0.3414 USDT |
| 2023-12-05 |
0.3420 USDT |
3,035,975.0000 |
0.3441 USDT |
0.3353 USDT |
0.3392 USDT |
0.3490 USDT |
| 2023-12-04 |
0.3383 USDT |
3,677,533.0000 |
0.3315 USDT |
0.3287 USDT |
0.3320 USDT |
0.3446 USDT |
| 2023-12-03 |
0.3317 USDT |
1,784,223.0000 |
0.3360 USDT |
0.3240 USDT |
0.3298 USDT |
0.3292 USDT |
| 2023-12-02 |
0.3350 USDT |
1,415,465.0000 |
0.3399 USDT |
0.3241 USDT |
0.3337 USDT |
0.3355 USDT |
| 2023-12-01 |
0.3367 USDT |
2,476,972.0000 |
0.3275 USDT |
0.3257 USDT |
0.3281 USDT |
0.3401 USDT |
| 2023-11-30 |
0.3238 USDT |
631,305.0000 |
0.3261 USDT |
0.3201 USDT |
0.3223 USDT |
0.3266 USDT |
| 2023-11-29 |
0.3266 USDT |
983,902.0000 |
0.3284 USDT |
0.3191 USDT |
0.3235 USDT |
0.3235 USDT |
| 2023-11-28 |
0.3254 USDT |
929,151.0000 |
0.3245 USDT |
0.3167 USDT |
0.3200 USDT |
0.3277 USDT |
| 2023-11-27 |
0.3222 USDT |
1,932,685.0000 |
0.3326 USDT |
0.3150 USDT |
0.3181 USDT |
0.3236 USDT |
| 2023-11-26 |
0.3375 USDT |
6,260,573.0000 |
0.3291 USDT |
0.3246 USDT |
0.3296 USDT |
0.3327 USDT |
| 2023-11-25 |
0.3250 USDT |
1,532,775.0000 |
0.3226 USDT |
0.3202 USDT |
0.3232 USDT |
0.3291 USDT |
| 2023-11-24 |
0.3176 USDT |
1,422,749.0000 |
0.3098 USDT |
0.3080 USDT |
0.3103 USDT |
0.3207 USDT |
| 2023-11-23 |
0.3114 USDT |
763,614.0000 |
0.3091 USDT |
0.3048 USDT |
0.3088 USDT |
0.3108 USDT |
| 2023-11-22 |
0.3008 USDT |
1,922,042.0000 |
0.2867 USDT |
0.2865 USDT |
0.2932 USDT |
0.3084 USDT |
| 2023-11-21 |
0.3139 USDT |
2,882,465.0000 |
0.3238 USDT |
0.2867 USDT |
0.2912 USDT |
0.2897 USDT |
| 2023-11-20 |
0.3297 USDT |
1,912,216.0000 |
0.3309 USDT |
0.3220 USDT |
0.3260 USDT |
0.3256 USDT |
| 2023-11-19 |
0.3235 USDT |
1,204,971.0000 |
0.3248 USDT |
0.3183 USDT |
0.3219 USDT |
0.3314 USDT |
| 2023-11-18 |
0.3251 USDT |
2,828,158.0000 |
0.3289 USDT |
0.3104 USDT |
0.3180 USDT |
0.3245 USDT |