Identifier on Binance: FIOBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-20 |
0.0003 BNB |
946,574.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-12-19 |
0.0003 BNB |
500,175.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-12-18 |
0.0003 BNB |
1,248,475.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-12-17 |
0.0003 BNB |
8,765,720.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-12-16 |
0.0003 BNB |
5,132,495.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-12-15 |
0.0003 BNB |
881,018.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-12-14 |
0.0003 BNB |
1,183,792.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-12-13 |
0.0003 BNB |
923,921.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-12-12 |
0.0003 BNB |
1,491,900.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-12-11 |
0.0003 BNB |
533,014.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-12-10 |
0.0003 BNB |
729,019.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-12-09 |
0.0003 BNB |
1,782,294.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-12-08 |
0.0003 BNB |
1,166,951.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-12-07 |
0.0003 BNB |
2,269,382.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-12-06 |
0.0003 BNB |
4,893,790.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-12-05 |
0.0004 BNB |
5,143,263.0000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-12-04 |
0.0005 BNB |
23,053,213.0000 |
0.0005 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
2021-12-03 |
0.0005 BNB |
19,586,116.2000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0005 BNB |
2021-12-02 |
0.0003 BNB |
1,312,524.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-12-01 |
0.0003 BNB |
719,118.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-30 |
0.0003 BNB |
705,888.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-29 |
0.0003 BNB |
861,574.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-28 |
0.0003 BNB |
1,300,980.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-27 |
0.0003 BNB |
1,834,685.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-26 |
0.0003 BNB |
3,793,598.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-25 |
0.0003 BNB |
2,327,204.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-24 |
0.0003 BNB |
976,129.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-23 |
0.0003 BNB |
852,814.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-22 |
0.0003 BNB |
1,341,496.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-21 |
0.0004 BNB |
4,434,123.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-20 |
0.0003 BNB |
3,662,731.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-19 |
0.0003 BNB |
820,277.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-18 |
0.0003 BNB |
625,505.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-17 |
0.0003 BNB |
463,845.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-16 |
0.0003 BNB |
757,402.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-15 |
0.0003 BNB |
783,574.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-14 |
0.0003 BNB |
559,474.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-13 |
0.0003 BNB |
1,132,775.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-12 |
0.0003 BNB |
3,938,980.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-11 |
0.0003 BNB |
570,714.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-10 |
0.0003 BNB |
158,400.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-09 |
0.0003 BNB |
470,702.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-08 |
0.0003 BNB |
550,630.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-07 |
0.0003 BNB |
1,792,340.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-06 |
0.0003 BNB |
635,950.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-05 |
0.0003 BNB |
1,317,595.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-04 |
0.0003 BNB |
1,830,037.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-03 |
0.0003 BNB |
748,055.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-02 |
0.0003 BNB |
242,391.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-11-01 |
0.0004 BNB |
417,701.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |