Identifier on Binance: FIOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
0.0118 BNB |
462,576.4000 |
0.0118 BNB |
0.0113 BNB |
0.0126 BNB |
0.0115 BNB |
| 2020-08-06 |
0.0113 BNB |
357,264.0000 |
0.0108 BNB |
0.0107 BNB |
0.0121 BNB |
0.0118 BNB |
| 2020-08-05 |
0.0114 BNB |
477,237.7000 |
0.0119 BNB |
0.0106 BNB |
0.0122 BNB |
0.0107 BNB |
| 2020-08-04 |
0.0120 BNB |
273,400.6000 |
0.0118 BNB |
0.0116 BNB |
0.0126 BNB |
0.0120 BNB |
| 2020-08-03 |
0.0128 BNB |
499,668.9000 |
0.0139 BNB |
0.0115 BNB |
0.0144 BNB |
0.0117 BNB |
| 2020-08-02 |
0.0140 BNB |
881,486.3000 |
0.0133 BNB |
0.0121 BNB |
0.0157 BNB |
0.0139 BNB |
| 2020-08-01 |
0.0144 BNB |
1,301,012.9000 |
0.0159 BNB |
0.0128 BNB |
0.0171 BNB |
0.0134 BNB |
| 2020-07-31 |
0.0172 BNB |
1,754,283.5000 |
0.0113 BNB |
0.0113 BNB |
0.0220 BNB |
0.0159 BNB |