Identifier on Binance: FIOBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-30 |
0.0002 BNB |
578,582.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-29 |
0.0002 BNB |
462,194.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-28 |
0.0002 BNB |
349,411.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-27 |
0.0002 BNB |
312,283.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-26 |
0.0002 BNB |
1,915,165.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-25 |
0.0002 BNB |
496,903.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-24 |
0.0002 BNB |
212,766.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-23 |
0.0002 BNB |
433,824.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-22 |
0.0002 BNB |
394,826.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-21 |
0.0002 BNB |
930,799.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-20 |
0.0003 BNB |
4,177,426.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-19 |
0.0002 BNB |
783,809.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-18 |
0.0002 BNB |
352,423.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-17 |
0.0002 BNB |
459,274.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-16 |
0.0002 BNB |
600,445.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-15 |
0.0002 BNB |
330,222.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-14 |
0.0002 BNB |
867,920.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-13 |
0.0002 BNB |
143,742.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-12 |
0.0002 BNB |
290,417.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-11 |
0.0002 BNB |
235,864.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-10 |
0.0002 BNB |
892,730.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-09 |
0.0002 BNB |
640,726.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-08 |
0.0003 BNB |
3,980,712.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-07 |
0.0002 BNB |
1,340,821.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-06 |
0.0002 BNB |
324,133.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-05 |
0.0002 BNB |
271,099.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-04 |
0.0002 BNB |
276,098.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-03 |
0.0002 BNB |
249,440.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-02 |
0.0002 BNB |
687,420.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-01 |
0.0002 BNB |
881,361.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-02-28 |
0.0002 BNB |
304,530.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-02-27 |
0.0002 BNB |
249,543.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-02-26 |
0.0002 BNB |
389,518.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-02-25 |
0.0002 BNB |
480,687.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-02-24 |
0.0002 BNB |
1,134,402.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-02-23 |
0.0002 BNB |
302,056.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-02-22 |
0.0003 BNB |
1,284,500.0000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-02-21 |
0.0002 BNB |
508,496.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
2022-02-20 |
0.0003 BNB |
442,358.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-02-19 |
0.0003 BNB |
431,359.0000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-02-18 |
0.0003 BNB |
365,637.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-02-17 |
0.0003 BNB |
266,140.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-02-16 |
0.0003 BNB |
822,308.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-02-15 |
0.0003 BNB |
4,490,441.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
2022-02-14 |
0.0002 BNB |
300,160.0000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-02-13 |
0.0003 BNB |
962,672.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
2022-02-12 |
0.0003 BNB |
352,553.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-02-11 |
0.0003 BNB |
382,082.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-02-10 |
0.0003 BNB |
747,318.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-02-09 |
0.0003 BNB |
602,027.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |