Identifier on Binance: FIOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.0053 BNB |
112,665.4000 |
0.0053 BNB |
0.0051 BNB |
0.0054 BNB |
0.0051 BNB |
| 2020-09-25 |
0.0052 BNB |
68,527.2000 |
0.0053 BNB |
0.0051 BNB |
0.0053 BNB |
0.0053 BNB |
| 2020-09-24 |
0.0052 BNB |
61,200.3000 |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2020-09-23 |
0.0052 BNB |
118,119.7000 |
0.0051 BNB |
0.0050 BNB |
0.0054 BNB |
0.0053 BNB |
| 2020-09-22 |
0.0051 BNB |
88,579.1000 |
0.0054 BNB |
0.0050 BNB |
0.0054 BNB |
0.0052 BNB |
| 2020-09-21 |
0.0053 BNB |
295,779.9000 |
0.0052 BNB |
0.0052 BNB |
0.0056 BNB |
0.0054 BNB |
| 2020-09-20 |
0.0053 BNB |
123,014.2000 |
0.0053 BNB |
0.0052 BNB |
0.0054 BNB |
0.0052 BNB |
| 2020-09-19 |
0.0053 BNB |
174,755.5000 |
0.0051 BNB |
0.0051 BNB |
0.0055 BNB |
0.0053 BNB |
| 2020-09-18 |
0.0051 BNB |
229,863.6000 |
0.0050 BNB |
0.0049 BNB |
0.0054 BNB |
0.0051 BNB |
| 2020-09-17 |
0.0050 BNB |
141,913.1000 |
0.0049 BNB |
0.0048 BNB |
0.0052 BNB |
0.0051 BNB |
| 2020-09-16 |
0.0051 BNB |
266,766.5000 |
0.0054 BNB |
0.0048 BNB |
0.0055 BNB |
0.0049 BNB |
| 2020-09-15 |
0.0053 BNB |
354,469.5000 |
0.0051 BNB |
0.0051 BNB |
0.0055 BNB |
0.0054 BNB |
| 2020-09-14 |
0.0051 BNB |
386,587.1000 |
0.0051 BNB |
0.0049 BNB |
0.0054 BNB |
0.0051 BNB |
| 2020-09-13 |
0.0056 BNB |
621,679.7000 |
0.0061 BNB |
0.0051 BNB |
0.0062 BNB |
0.0051 BNB |
| 2020-09-12 |
0.0066 BNB |
242,281.5000 |
0.0071 BNB |
0.0061 BNB |
0.0071 BNB |
0.0061 BNB |
| 2020-09-11 |
0.0073 BNB |
369,975.7000 |
0.0075 BNB |
0.0069 BNB |
0.0077 BNB |
0.0071 BNB |
| 2020-09-10 |
0.0073 BNB |
954,470.6000 |
0.0066 BNB |
0.0065 BNB |
0.0077 BNB |
0.0075 BNB |
| 2020-09-09 |
0.0067 BNB |
214,384.1000 |
0.0066 BNB |
0.0064 BNB |
0.0069 BNB |
0.0067 BNB |
| 2020-09-08 |
0.0068 BNB |
359,460.3000 |
0.0070 BNB |
0.0065 BNB |
0.0072 BNB |
0.0066 BNB |
| 2020-09-07 |
0.0070 BNB |
514,591.2000 |
0.0068 BNB |
0.0067 BNB |
0.0076 BNB |
0.0069 BNB |
| 2020-09-06 |
0.0071 BNB |
613,139.9000 |
0.0076 BNB |
0.0067 BNB |
0.0078 BNB |
0.0068 BNB |
| 2020-09-05 |
0.0085 BNB |
565,421.2000 |
0.0093 BNB |
0.0075 BNB |
0.0097 BNB |
0.0076 BNB |
| 2020-09-04 |
0.0092 BNB |
808,673.6000 |
0.0090 BNB |
0.0085 BNB |
0.0102 BNB |
0.0093 BNB |
| 2020-09-03 |
0.0094 BNB |
528,438.7000 |
0.0103 BNB |
0.0088 BNB |
0.0104 BNB |
0.0090 BNB |
| 2020-09-02 |
0.0104 BNB |
443,938.9000 |
0.0112 BNB |
0.0096 BNB |
0.0113 BNB |
0.0103 BNB |
| 2020-09-01 |
0.0126 BNB |
646,965.3000 |
0.0127 BNB |
0.0111 BNB |
0.0136 BNB |
0.0113 BNB |
| 2020-08-31 |
0.0121 BNB |
331,059.0000 |
0.0113 BNB |
0.0112 BNB |
0.0131 BNB |
0.0127 BNB |
| 2020-08-30 |
0.0116 BNB |
364,845.1000 |
0.0119 BNB |
0.0110 BNB |
0.0124 BNB |
0.0113 BNB |
| 2020-08-29 |
0.0119 BNB |
137,330.3000 |
0.0123 BNB |
0.0115 BNB |
0.0123 BNB |
0.0119 BNB |
| 2020-08-28 |
0.0122 BNB |
197,430.1000 |
0.0115 BNB |
0.0115 BNB |
0.0131 BNB |
0.0122 BNB |
| 2020-08-27 |
0.0120 BNB |
498,165.7000 |
0.0130 BNB |
0.0114 BNB |
0.0131 BNB |
0.0115 BNB |
| 2020-08-26 |
0.0122 BNB |
325,927.0000 |
0.0129 BNB |
0.0116 BNB |
0.0129 BNB |
0.0128 BNB |
| 2020-08-25 |
0.0131 BNB |
89,083.3000 |
0.0134 BNB |
0.0126 BNB |
0.0136 BNB |
0.0131 BNB |
| 2020-08-24 |
0.0135 BNB |
108,374.0000 |
0.0134 BNB |
0.0131 BNB |
0.0139 BNB |
0.0134 BNB |
| 2020-08-23 |
0.0135 BNB |
111,884.9000 |
0.0139 BNB |
0.0130 BNB |
0.0139 BNB |
0.0134 BNB |
| 2020-08-22 |
0.0135 BNB |
140,121.5000 |
0.0129 BNB |
0.0128 BNB |
0.0144 BNB |
0.0139 BNB |
| 2020-08-21 |
0.0135 BNB |
414,158.0000 |
0.0137 BNB |
0.0128 BNB |
0.0144 BNB |
0.0129 BNB |
| 2020-08-20 |
0.0138 BNB |
192,399.7000 |
0.0129 BNB |
0.0128 BNB |
0.0144 BNB |
0.0137 BNB |
| 2020-08-19 |
0.0127 BNB |
404,710.6000 |
0.0135 BNB |
0.0121 BNB |
0.0135 BNB |
0.0129 BNB |
| 2020-08-18 |
0.0140 BNB |
238,843.3000 |
0.0137 BNB |
0.0133 BNB |
0.0154 BNB |
0.0135 BNB |
| 2020-08-17 |
0.0142 BNB |
444,125.8000 |
0.0144 BNB |
0.0133 BNB |
0.0151 BNB |
0.0136 BNB |
| 2020-08-16 |
0.0152 BNB |
204,862.8000 |
0.0159 BNB |
0.0142 BNB |
0.0165 BNB |
0.0143 BNB |
| 2020-08-15 |
0.0153 BNB |
544,470.6000 |
0.0156 BNB |
0.0141 BNB |
0.0173 BNB |
0.0159 BNB |
| 2020-08-14 |
0.0170 BNB |
700,117.1000 |
0.0168 BNB |
0.0154 BNB |
0.0188 BNB |
0.0156 BNB |
| 2020-08-13 |
0.0160 BNB |
856,435.1000 |
0.0160 BNB |
0.0148 BNB |
0.0179 BNB |
0.0170 BNB |
| 2020-08-12 |
0.0157 BNB |
1,544,944.5000 |
0.0141 BNB |
0.0139 BNB |
0.0171 BNB |
0.0160 BNB |
| 2020-08-11 |
0.0136 BNB |
637,150.8000 |
0.0133 BNB |
0.0126 BNB |
0.0147 BNB |
0.0141 BNB |
| 2020-08-10 |
0.0135 BNB |
913,667.3000 |
0.0123 BNB |
0.0116 BNB |
0.0154 BNB |
0.0134 BNB |
| 2020-08-09 |
0.0126 BNB |
280,584.7000 |
0.0125 BNB |
0.0121 BNB |
0.0133 BNB |
0.0123 BNB |
| 2020-08-08 |
0.0124 BNB |
501,110.7000 |
0.0116 BNB |
0.0116 BNB |
0.0133 BNB |
0.0125 BNB |