Identifier on Binance: FIOBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-08 |
0.0003 BNB |
1,879,772.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-02-07 |
0.0003 BNB |
989,343.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-02-06 |
0.0003 BNB |
953,877.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
2022-02-05 |
0.0002 BNB |
521,011.0000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
2022-02-04 |
0.0003 BNB |
583,713.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-02-03 |
0.0003 BNB |
287,744.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-02-02 |
0.0003 BNB |
272,896.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-02-01 |
0.0003 BNB |
254,434.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-31 |
0.0003 BNB |
472,528.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-30 |
0.0003 BNB |
1,686,373.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-29 |
0.0003 BNB |
320,314.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
2022-01-28 |
0.0002 BNB |
334,026.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-01-27 |
0.0003 BNB |
368,528.0000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-01-26 |
0.0003 BNB |
447,693.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
2022-01-25 |
0.0003 BNB |
741,142.0000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-01-24 |
0.0003 BNB |
548,817.0000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
2022-01-23 |
0.0003 BNB |
587,774.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-22 |
0.0003 BNB |
1,019,579.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-21 |
0.0003 BNB |
1,130,099.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-20 |
0.0003 BNB |
419,887.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-19 |
0.0003 BNB |
393,594.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-18 |
0.0003 BNB |
626,278.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-17 |
0.0003 BNB |
939,679.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-16 |
0.0003 BNB |
446,311.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-15 |
0.0003 BNB |
268,650.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-14 |
0.0003 BNB |
823,731.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-13 |
0.0003 BNB |
465,150.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-12 |
0.0003 BNB |
696,598.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-11 |
0.0003 BNB |
447,982.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-10 |
0.0003 BNB |
1,324,237.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-09 |
0.0003 BNB |
156,530.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-08 |
0.0003 BNB |
985,332.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-07 |
0.0003 BNB |
1,385,316.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-06 |
0.0003 BNB |
547,540.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-05 |
0.0003 BNB |
936,784.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-04 |
0.0003 BNB |
446,692.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-03 |
0.0003 BNB |
586,150.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-02 |
0.0003 BNB |
492,283.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-01 |
0.0003 BNB |
216,464.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-12-31 |
0.0003 BNB |
534,103.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-12-30 |
0.0003 BNB |
1,060,458.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-12-29 |
0.0003 BNB |
1,709,690.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-12-28 |
0.0003 BNB |
961,980.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-12-27 |
0.0003 BNB |
1,074,614.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-12-26 |
0.0003 BNB |
478,386.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-12-25 |
0.0003 BNB |
1,334,542.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-12-24 |
0.0003 BNB |
1,095,194.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-12-23 |
0.0003 BNB |
1,057,765.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-12-22 |
0.0003 BNB |
991,146.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-12-21 |
0.0003 BNB |
602,788.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |