Identifier on Binance: FIOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.0030 BNB |
738,699.4000 |
0.0032 BNB |
0.0029 BNB |
0.0033 BNB |
0.0030 BNB |
| 2020-11-14 |
0.0030 BNB |
941,174.6000 |
0.0028 BNB |
0.0028 BNB |
0.0032 BNB |
0.0032 BNB |
| 2020-11-13 |
0.0028 BNB |
595,721.2000 |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2020-11-12 |
0.0027 BNB |
569,811.1000 |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-11-11 |
0.0027 BNB |
525,805.7000 |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-11-10 |
0.0026 BNB |
723,100.9000 |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-11-09 |
0.0025 BNB |
560,645.8000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-11-08 |
0.0025 BNB |
504,230.7000 |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-11-07 |
0.0026 BNB |
882,422.8000 |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2020-11-06 |
0.0026 BNB |
900,505.1000 |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-11-05 |
0.0026 BNB |
745,190.1000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-11-04 |
0.0027 BNB |
547,170.2000 |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-11-03 |
0.0027 BNB |
547,328.0000 |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-11-02 |
0.0026 BNB |
332,881.8000 |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-11-01 |
0.0027 BNB |
294,974.2000 |
0.0028 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-10-31 |
0.0027 BNB |
532,367.3000 |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-10-30 |
0.0026 BNB |
589,135.3000 |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-10-29 |
0.0026 BNB |
272,768.1000 |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-10-28 |
0.0028 BNB |
514,531.4000 |
0.0028 BNB |
0.0026 BNB |
0.0029 BNB |
0.0026 BNB |
| 2020-10-27 |
0.0028 BNB |
521,876.5000 |
0.0029 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2020-10-26 |
0.0030 BNB |
543,817.1000 |
0.0032 BNB |
0.0029 BNB |
0.0032 BNB |
0.0029 BNB |
| 2020-10-25 |
0.0035 BNB |
1,084,689.5000 |
0.0033 BNB |
0.0032 BNB |
0.0040 BNB |
0.0032 BNB |
| 2020-10-24 |
0.0032 BNB |
400,516.4000 |
0.0032 BNB |
0.0031 BNB |
0.0033 BNB |
0.0033 BNB |
| 2020-10-23 |
0.0032 BNB |
803,693.4000 |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2020-10-22 |
0.0032 BNB |
139,460.7000 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2020-10-21 |
0.0040 BNB |
1,726,715.1000 |
0.0035 BNB |
0.0033 BNB |
0.0047 BNB |
0.0033 BNB |
| 2020-10-20 |
0.0034 BNB |
79,100.4000 |
0.0034 BNB |
0.0033 BNB |
0.0036 BNB |
0.0035 BNB |
| 2020-10-19 |
0.0035 BNB |
49,603.3000 |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2020-10-18 |
0.0035 BNB |
178,681.9000 |
0.0034 BNB |
0.0033 BNB |
0.0036 BNB |
0.0034 BNB |
| 2020-10-17 |
0.0034 BNB |
30,785.1000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2020-10-16 |
0.0035 BNB |
226,490.5000 |
0.0037 BNB |
0.0034 BNB |
0.0037 BNB |
0.0034 BNB |
| 2020-10-15 |
0.0039 BNB |
1,028,807.6000 |
0.0035 BNB |
0.0034 BNB |
0.0043 BNB |
0.0038 BNB |
| 2020-10-14 |
0.0034 BNB |
171,983.3000 |
0.0034 BNB |
0.0033 BNB |
0.0036 BNB |
0.0035 BNB |
| 2020-10-13 |
0.0034 BNB |
103,750.8000 |
0.0035 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2020-10-12 |
0.0036 BNB |
199,674.9000 |
0.0038 BNB |
0.0035 BNB |
0.0038 BNB |
0.0035 BNB |
| 2020-10-11 |
0.0038 BNB |
29,730.5000 |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2020-10-10 |
0.0038 BNB |
83,249.7000 |
0.0039 BNB |
0.0037 BNB |
0.0039 BNB |
0.0038 BNB |
| 2020-10-09 |
0.0038 BNB |
106,013.2000 |
0.0037 BNB |
0.0036 BNB |
0.0040 BNB |
0.0039 BNB |
| 2020-10-08 |
0.0037 BNB |
72,798.0000 |
0.0037 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
| 2020-10-07 |
0.0037 BNB |
52,828.0000 |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2020-10-06 |
0.0038 BNB |
115,766.4000 |
0.0039 BNB |
0.0037 BNB |
0.0039 BNB |
0.0037 BNB |
| 2020-10-05 |
0.0039 BNB |
39,778.9000 |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0038 BNB |
| 2020-10-04 |
0.0038 BNB |
67,038.8000 |
0.0039 BNB |
0.0038 BNB |
0.0040 BNB |
0.0038 BNB |
| 2020-10-03 |
0.0040 BNB |
128,005.8000 |
0.0040 BNB |
0.0039 BNB |
0.0041 BNB |
0.0039 BNB |
| 2020-10-02 |
0.0042 BNB |
110,110.1000 |
0.0043 BNB |
0.0041 BNB |
0.0043 BNB |
0.0041 BNB |
| 2020-10-01 |
0.0043 BNB |
137,615.9000 |
0.0041 BNB |
0.0041 BNB |
0.0045 BNB |
0.0042 BNB |
| 2020-09-30 |
0.0042 BNB |
66,161.8000 |
0.0042 BNB |
0.0041 BNB |
0.0043 BNB |
0.0041 BNB |
| 2020-09-29 |
0.0043 BNB |
126,130.7000 |
0.0045 BNB |
0.0041 BNB |
0.0045 BNB |
0.0042 BNB |
| 2020-09-28 |
0.0047 BNB |
121,376.4000 |
0.0049 BNB |
0.0045 BNB |
0.0050 BNB |
0.0045 BNB |
| 2020-09-27 |
0.0050 BNB |
82,926.2000 |
0.0051 BNB |
0.0049 BNB |
0.0052 BNB |
0.0050 BNB |