Identifier on Binance: FIOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0018 BNB |
3,940,602.4000 |
0.0015 BNB |
0.0015 BNB |
0.0024 BNB |
0.0015 BNB |
| 2021-01-03 |
0.0016 BNB |
511,793.8000 |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2021-01-02 |
0.0017 BNB |
351,453.7000 |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2021-01-01 |
0.0017 BNB |
440,405.6000 |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-12-31 |
0.0016 BNB |
376,056.9000 |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-12-30 |
0.0016 BNB |
318,593.6000 |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-12-29 |
0.0017 BNB |
857,216.3000 |
0.0018 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2020-12-28 |
0.0020 BNB |
1,858,431.2000 |
0.0020 BNB |
0.0018 BNB |
0.0023 BNB |
0.0018 BNB |
| 2020-12-27 |
0.0020 BNB |
903,769.0000 |
0.0019 BNB |
0.0018 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-12-26 |
0.0019 BNB |
533,127.5000 |
0.0020 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-12-25 |
0.0020 BNB |
698,926.4000 |
0.0021 BNB |
0.0019 BNB |
0.0022 BNB |
0.0020 BNB |
| 2020-12-24 |
0.0021 BNB |
686,273.2000 |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-12-23 |
0.0021 BNB |
670,531.3000 |
0.0024 BNB |
0.0020 BNB |
0.0024 BNB |
0.0020 BNB |
| 2020-12-22 |
0.0025 BNB |
579,051.4000 |
0.0025 BNB |
0.0023 BNB |
0.0026 BNB |
0.0023 BNB |
| 2020-12-21 |
0.0027 BNB |
2,101,649.7000 |
0.0029 BNB |
0.0025 BNB |
0.0031 BNB |
0.0025 BNB |
| 2020-12-20 |
0.0035 BNB |
9,916,095.4000 |
0.0026 BNB |
0.0025 BNB |
0.0056 BNB |
0.0029 BNB |
| 2020-12-19 |
0.0025 BNB |
342,906.5000 |
0.0027 BNB |
0.0024 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-12-18 |
0.0026 BNB |
224,399.9000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-12-17 |
0.0026 BNB |
379,207.7000 |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-12-16 |
0.0027 BNB |
329,857.0000 |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-12-15 |
0.0027 BNB |
120,345.0000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-12-14 |
0.0028 BNB |
235,951.0000 |
0.0028 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-12-13 |
0.0029 BNB |
101,564.2000 |
0.0030 BNB |
0.0028 BNB |
0.0030 BNB |
0.0028 BNB |
| 2020-12-12 |
0.0030 BNB |
164,083.1000 |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2020-12-11 |
0.0030 BNB |
180,031.2000 |
0.0031 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2020-12-10 |
0.0031 BNB |
331,174.7000 |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2020-12-09 |
0.0035 BNB |
2,550,797.0000 |
0.0030 BNB |
0.0030 BNB |
0.0039 BNB |
0.0032 BNB |
| 2020-12-08 |
0.0029 BNB |
654,012.0000 |
0.0027 BNB |
0.0026 BNB |
0.0032 BNB |
0.0030 BNB |
| 2020-12-07 |
0.0026 BNB |
239,419.7000 |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-12-06 |
0.0027 BNB |
218,057.4000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-12-05 |
0.0027 BNB |
720,624.5000 |
0.0026 BNB |
0.0026 BNB |
0.0029 BNB |
0.0027 BNB |
| 2020-12-04 |
0.0026 BNB |
416,477.5000 |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-12-03 |
0.0026 BNB |
368,955.0000 |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-12-02 |
0.0026 BNB |
559,784.8000 |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-12-01 |
0.0026 BNB |
1,021,098.3000 |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2020-11-30 |
0.0026 BNB |
333,999.7000 |
0.0027 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2020-11-29 |
0.0027 BNB |
241,409.4000 |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0027 BNB |
| 2020-11-28 |
0.0028 BNB |
423,232.4000 |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2020-11-27 |
0.0028 BNB |
686,002.5000 |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2020-11-26 |
0.0029 BNB |
2,738,487.3000 |
0.0026 BNB |
0.0026 BNB |
0.0033 BNB |
0.0028 BNB |
| 2020-11-25 |
0.0026 BNB |
524,096.7000 |
0.0024 BNB |
0.0023 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-11-24 |
0.0025 BNB |
870,921.1000 |
0.0028 BNB |
0.0023 BNB |
0.0028 BNB |
0.0024 BNB |
| 2020-11-23 |
0.0028 BNB |
813,904.6000 |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2020-11-22 |
0.0030 BNB |
2,068,092.9000 |
0.0028 BNB |
0.0027 BNB |
0.0037 BNB |
0.0028 BNB |
| 2020-11-21 |
0.0027 BNB |
721,666.3000 |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2020-11-20 |
0.0027 BNB |
234,682.0000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-11-19 |
0.0027 BNB |
226,887.2000 |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-11-18 |
0.0028 BNB |
533,413.2000 |
0.0030 BNB |
0.0027 BNB |
0.0030 BNB |
0.0027 BNB |
| 2020-11-17 |
0.0030 BNB |
454,948.2000 |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2020-11-16 |
0.0030 BNB |
609,295.6000 |
0.0030 BNB |
0.0029 BNB |
0.0032 BNB |
0.0029 BNB |