Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
80.5161 TRY |
11,700.2250 FIL |
80.8000 TRY |
78.0000 TRY |
79.5000 TRY |
81.3000 TRY |
| 2022-12-12 |
80.1655 TRY |
8,582.0570 FIL |
81.1000 TRY |
79.4000 TRY |
79.8000 TRY |
80.6000 TRY |
| 2022-12-11 |
82.4207 TRY |
9,325.3320 FIL |
82.9000 TRY |
80.6000 TRY |
81.6000 TRY |
81.3000 TRY |
| 2022-12-10 |
83.3260 TRY |
13,654.4540 FIL |
83.8000 TRY |
82.7000 TRY |
83.0000 TRY |
83.0000 TRY |
| 2022-12-09 |
83.7222 TRY |
11,275.0580 FIL |
83.1000 TRY |
82.7000 TRY |
83.3000 TRY |
83.9000 TRY |
| 2022-12-08 |
82.8237 TRY |
10,143.7010 FIL |
82.3000 TRY |
81.9000 TRY |
82.4000 TRY |
82.9000 TRY |
| 2022-12-07 |
82.8252 TRY |
15,602.6190 FIL |
86.8000 TRY |
79.9000 TRY |
81.9000 TRY |
82.5000 TRY |
| 2022-12-06 |
86.3140 TRY |
9,664.6370 FIL |
85.9000 TRY |
85.0000 TRY |
85.5000 TRY |
86.5000 TRY |
| 2022-12-05 |
86.2515 TRY |
11,585.5400 FIL |
87.0000 TRY |
84.6000 TRY |
85.0000 TRY |
85.3000 TRY |
| 2022-12-04 |
85.7891 TRY |
11,236.3270 FIL |
84.1000 TRY |
84.1000 TRY |
84.5000 TRY |
87.0000 TRY |
| 2022-12-03 |
85.7092 TRY |
22,095.6120 FIL |
88.1000 TRY |
83.6000 TRY |
83.9000 TRY |
83.9000 TRY |
| 2022-12-02 |
86.9234 TRY |
82,474.2730 FIL |
83.3000 TRY |
82.5000 TRY |
83.1000 TRY |
88.3000 TRY |
| 2022-12-01 |
83.3069 TRY |
32,321.9570 FIL |
83.7000 TRY |
82.4000 TRY |
82.9000 TRY |
82.7000 TRY |
| 2022-11-30 |
83.0583 TRY |
35,242.8300 FIL |
83.2000 TRY |
80.5000 TRY |
82.0000 TRY |
83.8000 TRY |
| 2022-11-29 |
82.8060 TRY |
22,461.7640 FIL |
80.5000 TRY |
80.5000 TRY |
80.6000 TRY |
82.7000 TRY |
| 2022-11-28 |
80.3307 TRY |
25,985.7260 FIL |
83.0000 TRY |
78.9000 TRY |
80.0000 TRY |
80.9000 TRY |
| 2022-11-27 |
84.5841 TRY |
23,061.9080 FIL |
82.1000 TRY |
82.1000 TRY |
82.4000 TRY |
82.9000 TRY |
| 2022-11-26 |
82.5676 TRY |
17,412.6820 FIL |
82.1000 TRY |
81.7000 TRY |
82.1000 TRY |
82.1000 TRY |
| 2022-11-25 |
81.7564 TRY |
13,476.2160 FIL |
83.0000 TRY |
81.0000 TRY |
81.3000 TRY |
81.7000 TRY |
| 2022-11-24 |
83.5954 TRY |
11,052.2220 FIL |
84.4000 TRY |
82.8000 TRY |
83.3000 TRY |
83.4000 TRY |
| 2022-11-23 |
83.9408 TRY |
12,084.6470 FIL |
82.4000 TRY |
81.9000 TRY |
82.1000 TRY |
84.8000 TRY |
| 2022-11-22 |
81.2691 TRY |
15,066.3770 FIL |
80.0000 TRY |
78.2000 TRY |
78.6000 TRY |
82.1000 TRY |
| 2022-11-21 |
82.1261 TRY |
31,581.1980 FIL |
80.1000 TRY |
77.6000 TRY |
79.2000 TRY |
79.7000 TRY |
| 2022-11-20 |
82.5976 TRY |
17,071.8760 FIL |
83.7000 TRY |
79.0000 TRY |
80.1000 TRY |
79.8000 TRY |
| 2022-11-19 |
83.0117 TRY |
8,963.2120 FIL |
82.8000 TRY |
81.4000 TRY |
81.9000 TRY |
83.6000 TRY |
| 2022-11-18 |
82.7224 TRY |
14,158.8620 FIL |
82.7000 TRY |
81.8000 TRY |
82.2000 TRY |
82.7000 TRY |
| 2022-11-17 |
82.0156 TRY |
15,534.6480 FIL |
82.8000 TRY |
80.6000 TRY |
81.4000 TRY |
82.2000 TRY |
| 2022-11-16 |
84.0864 TRY |
23,836.9280 FIL |
83.7000 TRY |
81.4000 TRY |
81.9000 TRY |
82.9000 TRY |
| 2022-11-15 |
84.1559 TRY |
25,756.6750 FIL |
82.7000 TRY |
82.0000 TRY |
83.2000 TRY |
83.6000 TRY |
| 2022-11-14 |
81.3344 TRY |
26,340.9600 FIL |
82.4000 TRY |
78.8000 TRY |
80.0000 TRY |
82.7000 TRY |
| 2022-11-13 |
83.4501 TRY |
49,618.6870 FIL |
81.4000 TRY |
80.9000 TRY |
81.7000 TRY |
82.8000 TRY |
| 2022-11-12 |
82.7232 TRY |
22,837.3190 FIL |
84.8000 TRY |
81.3000 TRY |
82.0000 TRY |
82.0000 TRY |
| 2022-11-11 |
84.9041 TRY |
39,642.9250 FIL |
88.0000 TRY |
80.4000 TRY |
83.5000 TRY |
84.6000 TRY |
| 2022-11-10 |
85.6328 TRY |
91,370.7890 FIL |
79.2000 TRY |
79.2000 TRY |
81.1000 TRY |
87.4000 TRY |
| 2022-11-09 |
84.8297 TRY |
120,207.3670 FIL |
90.7000 TRY |
77.7000 TRY |
80.3000 TRY |
79.0000 TRY |
| 2022-11-08 |
97.1941 TRY |
114,583.2470 FIL |
107.5000 TRY |
81.0000 TRY |
89.0000 TRY |
88.9000 TRY |
| 2022-11-07 |
108.6133 TRY |
39,118.6070 FIL |
109.6000 TRY |
105.6000 TRY |
107.6000 TRY |
108.0000 TRY |
| 2022-11-06 |
117.3237 TRY |
137,153.5870 FIL |
115.1000 TRY |
111.0000 TRY |
111.7000 TRY |
111.7000 TRY |
| 2022-11-05 |
116.1453 TRY |
59,826.5790 FIL |
115.2000 TRY |
111.8000 TRY |
113.7000 TRY |
115.5000 TRY |
| 2022-11-04 |
112.6877 TRY |
81,030.8340 FIL |
109.4000 TRY |
108.1000 TRY |
109.2000 TRY |
114.4000 TRY |
| 2022-11-03 |
112.1567 TRY |
228,615.4710 FIL |
98.5000 TRY |
98.5000 TRY |
103.4000 TRY |
108.8000 TRY |
| 2022-11-02 |
99.7812 TRY |
30,912.8540 FIL |
100.4000 TRY |
96.8000 TRY |
98.1000 TRY |
98.7000 TRY |
| 2022-11-01 |
101.7592 TRY |
25,759.0910 FIL |
102.1000 TRY |
100.5000 TRY |
100.8000 TRY |
100.9000 TRY |
| 2022-10-31 |
101.4942 TRY |
40,727.3950 FIL |
100.8000 TRY |
99.5000 TRY |
100.1000 TRY |
101.9000 TRY |
| 2022-10-30 |
103.9865 TRY |
35,221.4870 FIL |
107.0000 TRY |
98.7000 TRY |
100.7000 TRY |
100.7000 TRY |
| 2022-10-29 |
106.8591 TRY |
68,436.6190 FIL |
100.6000 TRY |
100.1000 TRY |
101.4000 TRY |
106.6000 TRY |
| 2022-10-28 |
99.4899 TRY |
23,976.0500 FIL |
98.8000 TRY |
96.2000 TRY |
97.5000 TRY |
101.3000 TRY |
| 2022-10-27 |
99.7229 TRY |
32,205.3890 FIL |
98.5000 TRY |
98.2000 TRY |
98.4000 TRY |
98.3000 TRY |
| 2022-10-26 |
99.1334 TRY |
21,103.7230 FIL |
97.5000 TRY |
97.4000 TRY |
98.1000 TRY |
98.7000 TRY |
| 2022-10-25 |
95.4536 TRY |
56,256.9140 FIL |
93.3000 TRY |
92.6000 TRY |
93.3000 TRY |
97.2000 TRY |