Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
103.2131 TRY |
147,271.4640 FIL |
100.2600 TRY |
96.6600 TRY |
97.6900 TRY |
108.4100 TRY |
| 2023-01-31 |
101.2770 TRY |
113,586.0100 FIL |
97.9600 TRY |
95.9700 TRY |
96.8600 TRY |
100.1900 TRY |
| 2023-01-30 |
99.0690 TRY |
65,997.3700 FIL |
104.2600 TRY |
93.3700 TRY |
96.1100 TRY |
97.4600 TRY |
| 2023-01-29 |
103.6694 TRY |
52,952.3450 FIL |
101.1900 TRY |
96.1900 TRY |
102.2200 TRY |
105.6900 TRY |
| 2023-01-28 |
102.5790 TRY |
52,484.6410 FIL |
103.4800 TRY |
99.4000 TRY |
100.4300 TRY |
100.5000 TRY |
| 2023-01-27 |
102.3354 TRY |
56,541.1190 FIL |
104.5600 TRY |
99.4600 TRY |
101.2500 TRY |
103.4100 TRY |
| 2023-01-26 |
103.2747 TRY |
94,535.5780 FIL |
104.9300 TRY |
99.1900 TRY |
102.2500 TRY |
106.0000 TRY |
| 2023-01-25 |
103.9565 TRY |
230,191.6360 FIL |
96.2200 TRY |
92.9900 TRY |
95.7700 TRY |
104.8300 TRY |
| 2023-01-24 |
101.4634 TRY |
66,399.3610 FIL |
103.2900 TRY |
93.3900 TRY |
96.0700 TRY |
95.3800 TRY |
| 2023-01-23 |
105.4051 TRY |
181,776.3270 FIL |
104.0500 TRY |
99.5000 TRY |
102.5000 TRY |
103.4300 TRY |
| 2023-01-22 |
104.3671 TRY |
512,310.4830 FIL |
95.1100 TRY |
94.0600 TRY |
95.0500 TRY |
104.1100 TRY |
| 2023-01-21 |
97.4359 TRY |
196,548.5690 FIL |
90.7900 TRY |
90.3000 TRY |
90.8500 TRY |
94.6800 TRY |
| 2023-01-20 |
86.6179 TRY |
24,134.3050 FIL |
84.3800 TRY |
83.2900 TRY |
83.9000 TRY |
90.9100 TRY |
| 2023-01-19 |
83.5591 TRY |
16,059.1170 FIL |
81.9200 TRY |
81.8700 TRY |
82.5600 TRY |
84.3800 TRY |
| 2023-01-18 |
87.1805 TRY |
45,727.7410 FIL |
88.9800 TRY |
81.3700 TRY |
83.0400 TRY |
82.4000 TRY |
| 2023-01-17 |
90.3292 TRY |
65,971.9440 FIL |
87.1200 TRY |
85.0000 TRY |
86.5400 TRY |
90.2400 TRY |
| 2023-01-16 |
89.7878 TRY |
196,099.8080 FIL |
89.8100 TRY |
85.0000 TRY |
87.7300 TRY |
87.6400 TRY |
| 2023-01-15 |
90.3625 TRY |
449,949.6320 FIL |
91.0300 TRY |
84.9500 TRY |
87.1900 TRY |
89.2500 TRY |
| 2023-01-14 |
85.0750 TRY |
288,947.5120 FIL |
76.6400 TRY |
75.3500 TRY |
80.1100 TRY |
91.7700 TRY |
| 2023-01-13 |
73.7947 TRY |
96,667.1060 FIL |
73.7800 TRY |
71.5100 TRY |
72.1300 TRY |
75.7000 TRY |
| 2023-01-12 |
71.6369 TRY |
83,573.4050 FIL |
71.2700 TRY |
68.0300 TRY |
70.9000 TRY |
73.1900 TRY |
| 2023-01-11 |
69.8828 TRY |
62,151.4450 FIL |
71.6200 TRY |
67.5200 TRY |
68.1400 TRY |
70.0800 TRY |
| 2023-01-10 |
71.1832 TRY |
38,892.6580 FIL |
71.6100 TRY |
69.2800 TRY |
70.8700 TRY |
71.6400 TRY |
| 2023-01-09 |
72.0608 TRY |
195,603.1430 FIL |
65.4600 TRY |
65.3000 TRY |
66.1000 TRY |
72.0300 TRY |
| 2023-01-08 |
64.5386 TRY |
85,447.0860 FIL |
63.2100 TRY |
62.5000 TRY |
63.4100 TRY |
65.0600 TRY |
| 2023-01-07 |
63.5070 TRY |
36,610.1270 FIL |
63.7000 TRY |
62.5000 TRY |
62.8100 TRY |
62.8100 TRY |
| 2023-01-06 |
62.5710 TRY |
62,732.2760 FIL |
62.5000 TRY |
61.1000 TRY |
61.8100 TRY |
63.7100 TRY |
| 2023-01-05 |
62.5959 TRY |
70,255.3420 FIL |
63.6400 TRY |
61.3600 TRY |
62.0400 TRY |
62.4800 TRY |
| 2023-01-04 |
63.8214 TRY |
252,137.8620 FIL |
58.9800 TRY |
58.8500 TRY |
59.0800 TRY |
63.7400 TRY |
| 2023-01-03 |
58.9291 TRY |
38,911.9440 FIL |
59.9200 TRY |
57.7200 TRY |
58.1100 TRY |
58.6900 TRY |
| 2023-01-02 |
59.9371 TRY |
34,438.4440 FIL |
59.4000 TRY |
57.8300 TRY |
58.3800 TRY |
60.1200 TRY |
| 2023-01-01 |
58.8801 TRY |
69,779.8170 FIL |
57.4600 TRY |
57.1100 TRY |
57.4600 TRY |
59.4200 TRY |
| 2022-12-31 |
58.1861 TRY |
51,725.4020 FIL |
56.9200 TRY |
56.4300 TRY |
56.6200 TRY |
57.1500 TRY |
| 2022-12-30 |
56.2383 TRY |
22,606.0130 FIL |
56.3900 TRY |
55.3700 TRY |
55.8900 TRY |
56.7300 TRY |
| 2022-12-29 |
56.7967 TRY |
49,770.9870 FIL |
56.8700 TRY |
55.3400 TRY |
56.1800 TRY |
56.5500 TRY |
| 2022-12-28 |
56.5098 TRY |
111,480.3830 FIL |
58.2700 TRY |
55.2300 TRY |
56.3400 TRY |
57.1300 TRY |
| 2022-12-27 |
60.0621 TRY |
354,356.2950 FIL |
57.0300 TRY |
56.0000 TRY |
56.3000 TRY |
58.1500 TRY |
| 2022-12-26 |
56.4030 TRY |
35,967.0220 FIL |
56.2700 TRY |
55.8800 TRY |
56.0800 TRY |
56.6600 TRY |
| 2022-12-25 |
55.9140 TRY |
39,072.1610 FIL |
55.6800 TRY |
55.1200 TRY |
55.7200 TRY |
56.3100 TRY |
| 2022-12-24 |
56.2199 TRY |
40,940.4680 FIL |
56.5500 TRY |
55.5400 TRY |
55.7500 TRY |
55.6000 TRY |
| 2022-12-23 |
56.7293 TRY |
57,774.1850 FIL |
56.8700 TRY |
55.9600 TRY |
56.5700 TRY |
56.7100 TRY |
| 2022-12-22 |
55.9438 TRY |
101,369.0910 FIL |
56.5100 TRY |
54.9000 TRY |
55.4100 TRY |
56.7100 TRY |
| 2022-12-21 |
55.8149 TRY |
143,456.2010 FIL |
56.5400 TRY |
54.3100 TRY |
55.3500 TRY |
56.1400 TRY |
| 2022-12-20 |
56.8854 TRY |
272,420.8320 FIL |
53.7200 TRY |
53.5100 TRY |
54.9500 TRY |
56.8800 TRY |
| 2022-12-19 |
55.4652 TRY |
226,274.7660 FIL |
58.4600 TRY |
51.1200 TRY |
53.6800 TRY |
53.5800 TRY |
| 2022-12-18 |
59.3806 TRY |
189,824.0980 FIL |
61.0200 TRY |
57.6500 TRY |
58.5100 TRY |
58.7800 TRY |
| 2022-12-17 |
58.6041 TRY |
978,642.5210 FIL |
57.9100 TRY |
55.0000 TRY |
57.9800 TRY |
60.9100 TRY |
| 2022-12-16 |
56.9705 TRY |
310,512.4460 FIL |
78.6500 TRY |
46.0000 TRY |
57.0100 TRY |
55.9400 TRY |
| 2022-12-15 |
79.0773 TRY |
35,548.9200 FIL |
80.0200 TRY |
77.7000 TRY |
78.0500 TRY |
77.9900 TRY |
| 2022-12-14 |
81.4784 TRY |
58,905.1940 FIL |
81.6000 TRY |
79.4500 TRY |
79.9900 TRY |
80.1100 TRY |