Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
101.4356 TRY |
109,956.4310 FIL |
97.1500 TRY |
97.1300 TRY |
98.0000 TRY |
102.4600 TRY |
| 2023-06-22 |
94.7824 TRY |
66,689.3620 FIL |
90.0100 TRY |
90.0100 TRY |
91.2200 TRY |
97.1500 TRY |
| 2023-06-21 |
88.9198 TRY |
56,620.6200 FIL |
87.5400 TRY |
87.3000 TRY |
87.9000 TRY |
90.3900 TRY |
| 2023-06-20 |
87.0782 TRY |
28,654.4580 FIL |
85.8000 TRY |
83.8700 TRY |
84.7000 TRY |
87.5400 TRY |
| 2023-06-19 |
85.1301 TRY |
15,333.5060 FIL |
87.1500 TRY |
83.1400 TRY |
83.8700 TRY |
85.7200 TRY |
| 2023-06-18 |
87.5754 TRY |
13,457.2590 FIL |
87.7800 TRY |
86.1900 TRY |
86.9800 TRY |
86.8500 TRY |
| 2023-06-17 |
88.3132 TRY |
12,919.3750 FIL |
86.9800 TRY |
86.9800 TRY |
87.0400 TRY |
87.9900 TRY |
| 2023-06-16 |
86.3572 TRY |
13,557.1530 FIL |
86.4600 TRY |
83.8000 TRY |
85.0900 TRY |
87.3700 TRY |
| 2023-06-15 |
84.9682 TRY |
12,953.3990 FIL |
84.7000 TRY |
82.5700 TRY |
83.9100 TRY |
86.6300 TRY |
| 2023-06-14 |
85.6602 TRY |
29,294.2090 FIL |
87.0700 TRY |
82.3200 TRY |
84.0000 TRY |
84.0000 TRY |
| 2023-06-13 |
87.1298 TRY |
62,793.5170 FIL |
84.4800 TRY |
83.6200 TRY |
84.4800 TRY |
86.9900 TRY |
| 2023-06-12 |
83.9420 TRY |
92,032.6590 FIL |
82.6800 TRY |
80.0000 TRY |
81.1300 TRY |
85.4400 TRY |
| 2023-06-11 |
82.1408 TRY |
42,621.9420 FIL |
83.7600 TRY |
80.6100 TRY |
81.2900 TRY |
82.3800 TRY |
| 2023-06-10 |
78.9540 TRY |
263,928.4200 FIL |
95.6300 TRY |
65.4700 TRY |
76.3800 TRY |
83.9400 TRY |
| 2023-06-09 |
95.9783 TRY |
22,978.4930 FIL |
96.4000 TRY |
93.8300 TRY |
95.3100 TRY |
95.5900 TRY |
| 2023-06-08 |
97.0405 TRY |
17,183.8510 FIL |
98.3800 TRY |
94.3400 TRY |
96.1300 TRY |
96.7500 TRY |
| 2023-06-07 |
98.2803 TRY |
26,916.4260 FIL |
96.6500 TRY |
95.2600 TRY |
95.7900 TRY |
98.3400 TRY |
| 2023-06-06 |
93.4779 TRY |
28,212.0980 FIL |
91.2500 TRY |
90.5000 TRY |
91.2500 TRY |
96.9700 TRY |
| 2023-06-05 |
94.4008 TRY |
47,287.3950 FIL |
98.3400 TRY |
86.9100 TRY |
90.7700 TRY |
90.7700 TRY |
| 2023-06-04 |
99.6725 TRY |
48,589.4540 FIL |
102.8100 TRY |
97.5000 TRY |
98.5000 TRY |
97.5000 TRY |
| 2023-06-03 |
104.5551 TRY |
25,544.3080 FIL |
105.9600 TRY |
102.2000 TRY |
102.7800 TRY |
103.0400 TRY |
| 2023-06-02 |
105.6431 TRY |
85,131.2670 FIL |
100.6100 TRY |
100.3600 TRY |
102.4700 TRY |
106.4700 TRY |
| 2023-06-01 |
99.9841 TRY |
16,602.0100 FIL |
100.3800 TRY |
98.7500 TRY |
99.2400 TRY |
100.0100 TRY |
| 2023-05-31 |
99.7549 TRY |
28,036.7810 FIL |
101.9000 TRY |
98.2700 TRY |
99.0400 TRY |
100.3200 TRY |
| 2023-05-30 |
101.2309 TRY |
193,109.6310 FIL |
97.5000 TRY |
96.9600 TRY |
97.1500 TRY |
101.8700 TRY |
| 2023-05-29 |
97.3396 TRY |
15,167.0920 FIL |
97.8600 TRY |
96.4400 TRY |
96.7800 TRY |
97.6100 TRY |
| 2023-05-28 |
96.6523 TRY |
18,203.4170 FIL |
95.0600 TRY |
93.4100 TRY |
95.7300 TRY |
97.6000 TRY |
| 2023-05-27 |
94.5851 TRY |
16,669.8200 FIL |
94.4000 TRY |
94.0200 TRY |
94.3600 TRY |
95.0000 TRY |
| 2023-05-26 |
93.9271 TRY |
17,118.5620 FIL |
93.4800 TRY |
92.5100 TRY |
93.0800 TRY |
94.2700 TRY |
| 2023-05-25 |
93.2646 TRY |
18,567.9960 FIL |
94.5000 TRY |
91.7400 TRY |
93.1000 TRY |
93.3900 TRY |
| 2023-05-24 |
93.2467 TRY |
49,249.7400 FIL |
94.2100 TRY |
91.6000 TRY |
92.6100 TRY |
94.3700 TRY |
| 2023-05-23 |
93.5702 TRY |
34,012.7170 FIL |
91.9200 TRY |
91.7800 TRY |
91.9200 TRY |
94.2100 TRY |
| 2023-05-22 |
91.7627 TRY |
10,905.0280 FIL |
91.3600 TRY |
89.8900 TRY |
90.7300 TRY |
92.1400 TRY |
| 2023-05-21 |
92.3261 TRY |
4,841.7590 FIL |
93.8500 TRY |
90.2400 TRY |
91.5500 TRY |
91.5500 TRY |
| 2023-05-20 |
93.4242 TRY |
11,598.0300 FIL |
93.2300 TRY |
92.8100 TRY |
92.9500 TRY |
93.8500 TRY |
| 2023-05-19 |
92.8981 TRY |
12,546.7550 FIL |
92.4900 TRY |
91.5500 TRY |
92.0300 TRY |
93.6200 TRY |
| 2023-05-18 |
93.5489 TRY |
30,233.9110 FIL |
93.4000 TRY |
91.6700 TRY |
92.2000 TRY |
92.8700 TRY |
| 2023-05-17 |
92.2890 TRY |
25,717.7210 FIL |
91.5800 TRY |
90.2000 TRY |
90.8300 TRY |
93.3500 TRY |
| 2023-05-16 |
91.4072 TRY |
18,547.3940 FIL |
93.4200 TRY |
89.7800 TRY |
90.7000 TRY |
91.7200 TRY |
| 2023-05-15 |
95.5446 TRY |
12,781.5990 FIL |
96.3700 TRY |
93.3600 TRY |
94.2000 TRY |
93.5700 TRY |
| 2023-05-14 |
95.9550 TRY |
13,252.8300 FIL |
95.0100 TRY |
94.8700 TRY |
95.2400 TRY |
96.5300 TRY |
| 2023-05-13 |
97.5031 TRY |
26,395.4350 FIL |
97.9100 TRY |
95.4200 TRY |
96.6000 TRY |
95.7800 TRY |
| 2023-05-12 |
94.9640 TRY |
40,129.8370 FIL |
94.1000 TRY |
91.8900 TRY |
92.7000 TRY |
97.8600 TRY |
| 2023-05-11 |
94.2260 TRY |
49,231.8200 FIL |
96.8500 TRY |
91.5000 TRY |
93.0200 TRY |
94.1000 TRY |
| 2023-05-10 |
95.9603 TRY |
53,953.3940 FIL |
95.8400 TRY |
92.3700 TRY |
93.9800 TRY |
97.0900 TRY |
| 2023-05-09 |
95.4830 TRY |
28,875.1860 FIL |
95.5700 TRY |
94.4200 TRY |
94.8500 TRY |
95.6400 TRY |
| 2023-05-08 |
99.0396 TRY |
67,985.7120 FIL |
104.9700 TRY |
91.1400 TRY |
94.3200 TRY |
95.1900 TRY |
| 2023-05-07 |
106.1868 TRY |
11,073.5920 FIL |
105.7500 TRY |
105.4000 TRY |
105.6300 TRY |
106.1700 TRY |
| 2023-05-06 |
106.9060 TRY |
16,993.9690 FIL |
109.2800 TRY |
104.6500 TRY |
105.3100 TRY |
105.8800 TRY |
| 2023-05-05 |
107.9658 TRY |
49,005.4210 FIL |
108.7200 TRY |
105.2300 TRY |
107.7300 TRY |
109.6000 TRY |