Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
113.2340 TRY |
127,046.7400 FIL |
110.7400 TRY |
110.0000 TRY |
111.1300 TRY |
116.1400 TRY |
| 2023-03-22 |
111.5058 TRY |
205,164.0470 FIL |
115.5600 TRY |
103.2000 TRY |
109.2500 TRY |
109.7100 TRY |
| 2023-03-21 |
114.4998 TRY |
162,559.3630 FIL |
112.0400 TRY |
109.8200 TRY |
111.5700 TRY |
115.1000 TRY |
| 2023-03-20 |
118.7923 TRY |
371,954.1310 FIL |
122.4300 TRY |
110.2000 TRY |
113.0900 TRY |
111.7800 TRY |
| 2023-03-19 |
118.5395 TRY |
447,584.0140 FIL |
114.6500 TRY |
114.0000 TRY |
116.4900 TRY |
122.7100 TRY |
| 2023-03-18 |
120.9750 TRY |
424,468.9920 FIL |
123.8300 TRY |
114.1300 TRY |
115.9100 TRY |
114.7000 TRY |
| 2023-03-17 |
117.6768 TRY |
299,347.4810 FIL |
112.8900 TRY |
110.9800 TRY |
113.1600 TRY |
124.0000 TRY |
| 2023-03-16 |
111.4604 TRY |
587,147.9060 FIL |
109.3300 TRY |
107.4300 TRY |
109.6300 TRY |
112.2600 TRY |
| 2023-03-15 |
121.7762 TRY |
1,150,710.8510 FIL |
131.2600 TRY |
103.3800 TRY |
109.3800 TRY |
109.1600 TRY |
| 2023-03-14 |
131.5460 TRY |
574,576.5370 FIL |
123.4600 TRY |
119.0000 TRY |
121.2900 TRY |
131.6000 TRY |
| 2023-03-13 |
119.0055 TRY |
349,444.3560 FIL |
110.4500 TRY |
109.7000 TRY |
112.9600 TRY |
123.3400 TRY |
| 2023-03-12 |
98.3955 TRY |
128,964.2250 FIL |
96.7900 TRY |
93.9900 TRY |
95.1900 TRY |
105.4100 TRY |
| 2023-03-11 |
95.1546 TRY |
251,971.2970 FIL |
103.8900 TRY |
91.0000 TRY |
93.4900 TRY |
96.3200 TRY |
| 2023-03-10 |
104.1899 TRY |
264,775.5230 FIL |
107.1000 TRY |
99.5100 TRY |
101.7200 TRY |
104.4500 TRY |
| 2023-03-09 |
114.4506 TRY |
283,893.5570 FIL |
112.7700 TRY |
103.0000 TRY |
105.7500 TRY |
106.7100 TRY |
| 2023-03-08 |
112.7803 TRY |
124,992.2660 FIL |
116.2500 TRY |
108.7700 TRY |
110.1500 TRY |
113.9900 TRY |
| 2023-03-07 |
116.3998 TRY |
37,346.0230 FIL |
118.0600 TRY |
111.7800 TRY |
113.6300 TRY |
115.7200 TRY |
| 2023-03-06 |
118.6194 TRY |
54,201.7680 FIL |
119.0200 TRY |
116.7400 TRY |
117.8500 TRY |
118.4100 TRY |
| 2023-03-05 |
120.0131 TRY |
66,435.2590 FIL |
115.1000 TRY |
114.5000 TRY |
115.8300 TRY |
119.2400 TRY |
| 2023-03-04 |
117.3952 TRY |
91,175.3830 FIL |
121.4200 TRY |
110.7800 TRY |
113.8300 TRY |
114.8600 TRY |
| 2023-03-03 |
121.1588 TRY |
96,139.5240 FIL |
132.8900 TRY |
115.0000 TRY |
119.7200 TRY |
121.3500 TRY |
| 2023-03-02 |
133.2606 TRY |
95,419.0500 FIL |
139.4800 TRY |
128.3700 TRY |
129.4400 TRY |
132.5300 TRY |
| 2023-03-01 |
135.6357 TRY |
259,304.2250 FIL |
125.1600 TRY |
123.9200 TRY |
125.3600 TRY |
138.9900 TRY |
| 2023-02-28 |
129.8433 TRY |
162,513.9920 FIL |
132.7900 TRY |
121.8200 TRY |
124.7000 TRY |
125.0000 TRY |
| 2023-02-27 |
132.8911 TRY |
244,598.0100 FIL |
134.2500 TRY |
129.1000 TRY |
130.8500 TRY |
132.8000 TRY |
| 2023-02-26 |
133.0546 TRY |
121,469.9530 FIL |
129.7200 TRY |
129.1000 TRY |
129.7400 TRY |
133.5100 TRY |
| 2023-02-25 |
131.4478 TRY |
72,203.2080 FIL |
133.4300 TRY |
124.0000 TRY |
127.3000 TRY |
130.0700 TRY |
| 2023-02-24 |
143.9131 TRY |
128,549.6480 FIL |
152.0000 TRY |
128.2400 TRY |
132.4000 TRY |
133.4800 TRY |
| 2023-02-23 |
153.7835 TRY |
216,443.3320 FIL |
155.0000 TRY |
147.8400 TRY |
150.4700 TRY |
151.6000 TRY |
| 2023-02-22 |
166.5477 TRY |
389,086.0870 FIL |
158.2100 TRY |
145.2800 TRY |
149.6000 TRY |
156.6300 TRY |
| 2023-02-21 |
157.3294 TRY |
122,631.1830 FIL |
164.5700 TRY |
148.7500 TRY |
151.6600 TRY |
157.7600 TRY |
| 2023-02-20 |
162.0074 TRY |
206,909.4160 FIL |
164.8000 TRY |
140.0000 TRY |
157.7500 TRY |
165.9400 TRY |
| 2023-02-19 |
166.6549 TRY |
1,416,137.2890 FIL |
144.9400 TRY |
144.9400 TRY |
150.7000 TRY |
162.4600 TRY |
| 2023-02-18 |
144.8771 TRY |
886,146.5260 FIL |
146.5000 TRY |
139.5300 TRY |
144.1200 TRY |
143.8400 TRY |
| 2023-02-17 |
138.7063 TRY |
1,052,478.6650 FIL |
103.9600 TRY |
103.7500 TRY |
108.1300 TRY |
147.4100 TRY |
| 2023-02-16 |
110.9028 TRY |
203,115.6460 FIL |
104.5500 TRY |
102.6500 TRY |
104.0000 TRY |
103.5000 TRY |
| 2023-02-15 |
100.2009 TRY |
100,699.8880 FIL |
97.6400 TRY |
96.1300 TRY |
96.6200 TRY |
104.4400 TRY |
| 2023-02-14 |
94.5056 TRY |
33,701.1540 FIL |
93.9700 TRY |
91.9200 TRY |
92.3800 TRY |
96.8000 TRY |
| 2023-02-13 |
93.4001 TRY |
36,115.0500 FIL |
94.8100 TRY |
90.5000 TRY |
92.2600 TRY |
94.0200 TRY |
| 2023-02-12 |
96.9154 TRY |
60,716.3080 FIL |
98.2000 TRY |
92.5500 TRY |
95.1900 TRY |
94.7200 TRY |
| 2023-02-11 |
96.9885 TRY |
68,380.7930 FIL |
93.6800 TRY |
93.5900 TRY |
95.0800 TRY |
98.3000 TRY |
| 2023-02-10 |
93.0258 TRY |
92,015.1110 FIL |
92.0600 TRY |
90.8200 TRY |
92.4300 TRY |
93.3200 TRY |
| 2023-02-09 |
98.2681 TRY |
124,068.1100 FIL |
104.1700 TRY |
89.0000 TRY |
92.3300 TRY |
92.1000 TRY |
| 2023-02-08 |
105.5352 TRY |
42,358.5100 FIL |
105.8000 TRY |
100.8300 TRY |
102.0400 TRY |
104.2600 TRY |
| 2023-02-07 |
102.9835 TRY |
43,095.1930 FIL |
98.6900 TRY |
98.6900 TRY |
99.0700 TRY |
105.8900 TRY |
| 2023-02-06 |
101.1676 TRY |
48,478.6420 FIL |
102.3100 TRY |
98.0900 TRY |
99.5500 TRY |
98.6000 TRY |
| 2023-02-05 |
103.1790 TRY |
56,008.4930 FIL |
105.9900 TRY |
99.5000 TRY |
100.7800 TRY |
101.3000 TRY |
| 2023-02-04 |
107.0003 TRY |
32,539.0060 FIL |
108.6000 TRY |
105.0000 TRY |
106.2200 TRY |
105.6100 TRY |
| 2023-02-03 |
106.9488 TRY |
27,933.3860 FIL |
104.6600 TRY |
104.0000 TRY |
105.0000 TRY |
108.6800 TRY |
| 2023-02-02 |
108.5173 TRY |
57,969.7830 FIL |
109.0000 TRY |
104.0100 TRY |
105.3400 TRY |
105.1900 TRY |