Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
6.0064 FDUSD |
15,207.1700 FIL |
6.0630 FDUSD |
5.9480 FDUSD |
5.9680 FDUSD |
6.0260 FDUSD |
| 2024-05-04 |
6.1018 FDUSD |
40,881.3400 FIL |
6.0450 FDUSD |
6.0000 FDUSD |
6.0420 FDUSD |
6.0610 FDUSD |
| 2024-05-03 |
6.0211 FDUSD |
57,220.1600 FIL |
5.9350 FDUSD |
5.8340 FDUSD |
5.8910 FDUSD |
6.0600 FDUSD |
| 2024-05-02 |
5.7528 FDUSD |
36,570.2000 FIL |
5.7200 FDUSD |
5.5640 FDUSD |
5.6470 FDUSD |
5.9690 FDUSD |
| 2024-05-01 |
5.4706 FDUSD |
115,365.9600 FIL |
5.6300 FDUSD |
5.2200 FDUSD |
5.3490 FDUSD |
5.7340 FDUSD |
| 2024-04-30 |
5.6591 FDUSD |
76,189.9600 FIL |
5.9090 FDUSD |
5.4520 FDUSD |
5.5520 FDUSD |
5.6300 FDUSD |
| 2024-04-29 |
5.8698 FDUSD |
54,901.5600 FIL |
5.8960 FDUSD |
5.7270 FDUSD |
5.7990 FDUSD |
5.9320 FDUSD |
| 2024-04-28 |
6.0116 FDUSD |
36,473.0000 FIL |
5.9270 FDUSD |
5.8940 FDUSD |
5.9580 FDUSD |
5.8940 FDUSD |
| 2024-04-27 |
5.8131 FDUSD |
46,866.6600 FIL |
6.0170 FDUSD |
5.6630 FDUSD |
5.7380 FDUSD |
5.9450 FDUSD |
| 2024-04-26 |
5.9716 FDUSD |
30,125.4900 FIL |
5.9930 FDUSD |
5.8270 FDUSD |
5.9510 FDUSD |
5.9950 FDUSD |
| 2024-04-25 |
5.9760 FDUSD |
64,690.1300 FIL |
6.0430 FDUSD |
5.8260 FDUSD |
5.9210 FDUSD |
5.9900 FDUSD |
| 2024-04-24 |
6.2403 FDUSD |
154,096.8800 FIL |
6.3960 FDUSD |
6.0370 FDUSD |
6.1260 FDUSD |
6.0490 FDUSD |
| 2024-04-23 |
6.5115 FDUSD |
43,344.9200 FIL |
6.5570 FDUSD |
6.3460 FDUSD |
6.3710 FDUSD |
6.3710 FDUSD |
| 2024-04-22 |
6.5652 FDUSD |
72,778.0900 FIL |
6.4910 FDUSD |
6.4120 FDUSD |
6.4900 FDUSD |
6.6230 FDUSD |
| 2024-04-21 |
6.5752 FDUSD |
36,146.6400 FIL |
6.6390 FDUSD |
6.3390 FDUSD |
6.4460 FDUSD |
6.4760 FDUSD |
| 2024-04-20 |
6.3279 FDUSD |
81,113.9000 FIL |
6.1370 FDUSD |
6.0660 FDUSD |
6.1850 FDUSD |
6.6590 FDUSD |
| 2024-04-19 |
6.0610 FDUSD |
92,356.0200 FIL |
5.9920 FDUSD |
5.5370 FDUSD |
5.7290 FDUSD |
6.0850 FDUSD |
| 2024-04-18 |
5.9213 FDUSD |
62,989.0600 FIL |
5.8480 FDUSD |
5.7150 FDUSD |
5.8500 FDUSD |
6.0180 FDUSD |
| 2024-04-17 |
5.9057 FDUSD |
86,561.4700 FIL |
6.0760 FDUSD |
5.6040 FDUSD |
5.7540 FDUSD |
5.8480 FDUSD |
| 2024-04-16 |
5.9480 FDUSD |
103,211.4800 FIL |
5.9890 FDUSD |
5.7110 FDUSD |
5.8600 FDUSD |
6.0840 FDUSD |
| 2024-04-15 |
6.1264 FDUSD |
144,260.4500 FIL |
6.1410 FDUSD |
5.6930 FDUSD |
5.9530 FDUSD |
6.0210 FDUSD |
| 2024-04-14 |
5.8896 FDUSD |
303,920.9900 FIL |
5.7020 FDUSD |
5.4680 FDUSD |
5.6480 FDUSD |
6.2140 FDUSD |
| 2024-04-13 |
5.8344 FDUSD |
358,074.4800 FIL |
6.5850 FDUSD |
5.0040 FDUSD |
5.4370 FDUSD |
5.7040 FDUSD |
| 2024-04-12 |
6.7968 FDUSD |
299,286.3800 FIL |
8.0750 FDUSD |
5.6000 FDUSD |
6.4480 FDUSD |
6.5160 FDUSD |
| 2024-04-11 |
8.2513 FDUSD |
98,714.2600 FIL |
8.4740 FDUSD |
7.9640 FDUSD |
8.0480 FDUSD |
8.0480 FDUSD |
| 2024-04-10 |
8.4558 FDUSD |
63,773.0400 FIL |
8.6420 FDUSD |
8.2000 FDUSD |
8.3440 FDUSD |
8.4810 FDUSD |
| 2024-04-09 |
9.0019 FDUSD |
78,014.4200 FIL |
9.3420 FDUSD |
8.6320 FDUSD |
8.7650 FDUSD |
8.7170 FDUSD |
| 2024-04-08 |
9.1231 FDUSD |
66,128.1400 FIL |
8.8250 FDUSD |
8.6810 FDUSD |
8.7480 FDUSD |
9.3470 FDUSD |
| 2024-04-07 |
8.7274 FDUSD |
53,535.5700 FIL |
8.5610 FDUSD |
8.5460 FDUSD |
8.6180 FDUSD |
8.8250 FDUSD |
| 2024-04-06 |
8.5222 FDUSD |
30,862.7300 FIL |
8.3540 FDUSD |
8.3200 FDUSD |
8.4480 FDUSD |
8.6000 FDUSD |
| 2024-04-05 |
8.3263 FDUSD |
32,999.0900 FIL |
8.5640 FDUSD |
8.0830 FDUSD |
8.2480 FDUSD |
8.3710 FDUSD |
| 2024-04-04 |
8.5425 FDUSD |
120,889.6900 FIL |
8.4220 FDUSD |
8.1800 FDUSD |
8.3430 FDUSD |
8.5590 FDUSD |
| 2024-04-03 |
8.5679 FDUSD |
166,508.5600 FIL |
8.6080 FDUSD |
8.2580 FDUSD |
8.4520 FDUSD |
8.4500 FDUSD |
| 2024-04-02 |
8.8097 FDUSD |
99,319.4700 FIL |
9.4000 FDUSD |
8.4770 FDUSD |
8.6520 FDUSD |
8.7200 FDUSD |
| 2024-04-01 |
9.6050 FDUSD |
83,649.2200 FIL |
9.9430 FDUSD |
9.0420 FDUSD |
9.1800 FDUSD |
9.4480 FDUSD |
| 2024-03-31 |
9.6809 FDUSD |
50,386.5400 FIL |
9.3570 FDUSD |
9.3450 FDUSD |
9.4710 FDUSD |
9.9380 FDUSD |
| 2024-03-30 |
9.6372 FDUSD |
54,879.8100 FIL |
9.6100 FDUSD |
9.3530 FDUSD |
9.4070 FDUSD |
9.3840 FDUSD |
| 2024-03-29 |
9.7261 FDUSD |
142,453.0300 FIL |
9.3110 FDUSD |
9.1870 FDUSD |
9.3110 FDUSD |
9.6660 FDUSD |
| 2024-03-28 |
9.1694 FDUSD |
64,139.6200 FIL |
9.1300 FDUSD |
8.9820 FDUSD |
9.0730 FDUSD |
9.3050 FDUSD |
| 2024-03-27 |
9.3907 FDUSD |
108,324.6300 FIL |
9.4340 FDUSD |
8.9240 FDUSD |
9.1470 FDUSD |
9.1370 FDUSD |
| 2024-03-26 |
9.5082 FDUSD |
138,154.2800 FIL |
9.3750 FDUSD |
9.1940 FDUSD |
9.3490 FDUSD |
9.4000 FDUSD |
| 2024-03-25 |
9.2628 FDUSD |
78,070.3400 FIL |
8.9210 FDUSD |
8.8360 FDUSD |
8.9270 FDUSD |
9.4470 FDUSD |
| 2024-03-24 |
8.6803 FDUSD |
44,665.4900 FIL |
8.6750 FDUSD |
8.5340 FDUSD |
8.5850 FDUSD |
8.9300 FDUSD |
| 2024-03-23 |
8.7225 FDUSD |
30,596.3300 FIL |
8.7030 FDUSD |
8.5110 FDUSD |
8.6010 FDUSD |
8.6900 FDUSD |
| 2024-03-22 |
8.8031 FDUSD |
93,927.7500 FIL |
9.0070 FDUSD |
8.4130 FDUSD |
8.5600 FDUSD |
8.6470 FDUSD |
| 2024-03-21 |
8.9756 FDUSD |
88,580.0300 FIL |
8.6340 FDUSD |
8.5660 FDUSD |
8.7280 FDUSD |
9.0500 FDUSD |
| 2024-03-20 |
8.2408 FDUSD |
112,664.5800 FIL |
8.0880 FDUSD |
7.6950 FDUSD |
7.9680 FDUSD |
8.6490 FDUSD |
| 2024-03-19 |
8.3688 FDUSD |
92,421.4000 FIL |
8.8780 FDUSD |
7.8780 FDUSD |
8.0900 FDUSD |
8.0510 FDUSD |
| 2024-03-18 |
9.2388 FDUSD |
176,188.0000 FIL |
9.1760 FDUSD |
8.6440 FDUSD |
8.7780 FDUSD |
8.9890 FDUSD |
| 2024-03-17 |
8.9845 FDUSD |
105,297.2400 FIL |
8.8610 FDUSD |
8.3110 FDUSD |
8.6170 FDUSD |
9.1990 FDUSD |