Crypto exchange Binance

Market Bonfida (FIDA) / TRY

Identifier on Binance: FIDATRY
Date Price Volume Open Low High Close
2024-01-18 8.8638 TRY 1,131,671.7000 FIDA 9.2490 TRY 8.3720 TRY 8.4520 TRY 8.4970 TRY
2024-01-17 9.2246 TRY 552,533.5000 FIDA 9.3670 TRY 9.0930 TRY 9.1600 TRY 9.2310 TRY
2024-01-16 9.3226 TRY 1,386,043.5000 FIDA 9.3340 TRY 9.0700 TRY 9.2540 TRY 9.3630 TRY
2024-01-15 9.5162 TRY 635,172.5000 FIDA 9.2690 TRY 9.2440 TRY 9.3260 TRY 9.3260 TRY
2024-01-14 9.5538 TRY 869,863.0000 FIDA 9.3010 TRY 9.2420 TRY 9.3010 TRY 9.3520 TRY
2024-01-13 9.2167 TRY 603,273.5000 FIDA 8.9740 TRY 8.7860 TRY 8.9160 TRY 9.3260 TRY
2024-01-12 9.1367 TRY 727,552.9000 FIDA 9.4840 TRY 8.6900 TRY 8.9130 TRY 8.9130 TRY
2024-01-11 9.2706 TRY 1,657,180.7000 FIDA 8.9940 TRY 8.6170 TRY 8.7260 TRY 9.3280 TRY
2024-01-10 8.2441 TRY 883,928.5000 FIDA 8.1790 TRY 7.9500 TRY 8.0610 TRY 8.7190 TRY
2024-01-09 8.2772 TRY 1,221,022.0000 FIDA 8.5260 TRY 7.8570 TRY 8.0240 TRY 8.1120 TRY
2024-01-08 8.2362 TRY 1,826,093.6000 FIDA 8.6830 TRY 7.7080 TRY 7.9570 TRY 8.5620 TRY
2024-01-07 8.9543 TRY 3,737,687.1000 FIDA 8.4490 TRY 8.3520 TRY 8.4930 TRY 8.7580 TRY
2024-01-06 8.6205 TRY 1,129,713.1000 FIDA 8.8240 TRY 8.1600 TRY 8.4650 TRY 8.4180 TRY
2024-01-05 8.8086 TRY 1,657,580.9000 FIDA 9.3170 TRY 8.4100 TRY 8.6450 TRY 8.8440 TRY
2024-01-04 9.2542 TRY 2,376,102.3000 FIDA 9.4290 TRY 7.9800 TRY 9.0480 TRY 9.3070 TRY
2024-01-03 9.7456 TRY 1,846,310.6000 FIDA 10.4580 TRY 8.8720 TRY 9.4840 TRY 9.1900 TRY
2024-01-02 10.6128 TRY 2,075,149.9000 FIDA 10.4560 TRY 10.0930 TRY 10.2390 TRY 10.2570 TRY
2024-01-01 9.9731 TRY 2,129,195.1000 FIDA 10.2250 TRY 9.6630 TRY 9.8430 TRY 10.3720 TRY
2023-12-31 10.7141 TRY 1,200,875.8000 FIDA 10.6960 TRY 10.1000 TRY 10.3210 TRY 10.3180 TRY
2023-12-30 10.8614 TRY 1,068,505.7000 FIDA 11.2190 TRY 10.6260 TRY 10.7160 TRY 10.7700 TRY
2023-12-29 11.0141 TRY 3,293,036.2000 FIDA 10.3500 TRY 10.1000 TRY 10.2010 TRY 11.1000 TRY
2023-12-28 10.6391 TRY 1,352,417.7000 FIDA 11.2100 TRY 10.1530 TRY 10.3130 TRY 10.3700 TRY
2023-12-27 11.0964 TRY 1,680,547.8000 FIDA 11.2330 TRY 10.7440 TRY 10.9020 TRY 11.1830 TRY
2023-12-26 11.3097 TRY 2,619,661.1000 FIDA 12.0010 TRY 10.9040 TRY 11.1370 TRY 11.2330 TRY
2023-12-25 11.9677 TRY 3,095,334.1000 FIDA 11.4590 TRY 11.1250 TRY 11.4010 TRY 12.2400 TRY
2023-12-24 11.9155 TRY 4,917,054.5000 FIDA 12.1970 TRY 11.0740 TRY 11.4070 TRY 11.4930 TRY
2023-12-23 11.2237 TRY 9,172,006.4000 FIDA 11.1620 TRY 9.9310 TRY 10.6660 TRY 11.9240 TRY
2023-12-22 12.1785 TRY 23,693,945.0000 FIDA 10.1160 TRY 9.8000 TRY 10.1840 TRY 11.2360 TRY
2023-12-21 9.6533 TRY 6,292,173.5000 FIDA 8.8230 TRY 8.7840 TRY 8.8690 TRY 10.1090 TRY
2023-12-20 8.9687 TRY 3,018,018.6000 FIDA 8.8380 TRY 8.7000 TRY 8.8400 TRY 8.7930 TRY
2023-12-19 8.7610 TRY 2,787,478.1000 FIDA 8.6580 TRY 8.3310 TRY 8.4550 TRY 8.7730 TRY
2023-12-18 8.5019 TRY 5,447,351.7000 FIDA 9.1110 TRY 7.7770 TRY 8.3640 TRY 8.5700 TRY
2023-12-17 9.3600 TRY 7,096,198.5000 FIDA 9.2440 TRY 9.0160 TRY 9.1920 TRY 9.1900 TRY
2023-12-16 9.3981 TRY 6,639,296.7000 FIDA 9.2150 TRY 9.1370 TRY 9.2500 TRY 9.2510 TRY
2023-12-15 9.9385 TRY 31,224,178.5000 FIDA 9.8480 TRY 9.1110 TRY 9.3030 TRY 9.2930 TRY
2023-12-14 9.9939 TRY 72,962,969.2000 FIDA 7.4760 TRY 7.4760 TRY 9.6600 TRY 9.8420 TRY