Identifier on Binance: FIDATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
3.2181 TRY |
6,281,800.1000 FIDA |
3.1700 TRY |
3.1280 TRY |
3.1650 TRY |
3.3980 TRY |
| 2025-07-09 |
3.1143 TRY |
7,476,956.3000 FIDA |
3.0960 TRY |
3.0330 TRY |
3.0620 TRY |
3.1700 TRY |
| 2025-07-08 |
3.0848 TRY |
4,426,725.3000 FIDA |
3.0800 TRY |
3.0210 TRY |
3.0430 TRY |
3.0860 TRY |
| 2025-07-07 |
3.1263 TRY |
5,967,566.3000 FIDA |
3.2320 TRY |
3.0360 TRY |
3.0640 TRY |
3.0760 TRY |
| 2025-07-06 |
3.2021 TRY |
8,478,539.5000 FIDA |
3.2010 TRY |
3.0980 TRY |
3.1260 TRY |
3.2390 TRY |
| 2025-07-05 |
3.2706 TRY |
16,213,342.8000 FIDA |
3.0510 TRY |
3.0510 TRY |
3.1120 TRY |
3.1980 TRY |
| 2025-07-04 |
3.0933 TRY |
5,300,785.4000 FIDA |
3.2840 TRY |
3.0210 TRY |
3.0650 TRY |
3.0780 TRY |
| 2025-07-03 |
3.3535 TRY |
20,084,018.9000 FIDA |
3.3700 TRY |
3.1990 TRY |
3.2510 TRY |
3.2910 TRY |
| 2025-07-02 |
3.1811 TRY |
56,255,591.1000 FIDA |
2.7890 TRY |
2.7590 TRY |
2.8110 TRY |
3.2940 TRY |
| 2025-07-01 |
2.9315 TRY |
55,753,598.7000 FIDA |
3.1500 TRY |
2.6900 TRY |
2.7320 TRY |
2.7820 TRY |
| 2025-06-30 |
2.9725 TRY |
55,111,462.6000 FIDA |
2.7160 TRY |
2.5770 TRY |
2.6130 TRY |
3.1640 TRY |
| 2025-06-29 |
2.6504 TRY |
4,422,196.4000 FIDA |
2.7010 TRY |
2.5960 TRY |
2.6200 TRY |
2.6230 TRY |
| 2025-06-28 |
2.6094 TRY |
27,094,405.8000 FIDA |
2.4660 TRY |
2.4450 TRY |
2.4550 TRY |
2.6740 TRY |
| 2025-06-27 |
2.4298 TRY |
2,879,088.8000 FIDA |
2.4310 TRY |
2.3770 TRY |
2.4190 TRY |
2.4630 TRY |
| 2025-06-26 |
2.4524 TRY |
2,614,853.8000 FIDA |
2.4460 TRY |
2.3760 TRY |
2.4050 TRY |
2.4460 TRY |
| 2025-06-25 |
2.4868 TRY |
4,969,146.6000 FIDA |
2.5090 TRY |
2.4230 TRY |
2.4440 TRY |
2.4460 TRY |
| 2025-06-24 |
2.4996 TRY |
5,994,909.5000 FIDA |
2.4810 TRY |
2.4580 TRY |
2.4700 TRY |
2.4830 TRY |
| 2025-06-23 |
2.3139 TRY |
9,083,152.4000 FIDA |
2.2220 TRY |
2.2000 TRY |
2.2600 TRY |
2.4680 TRY |
| 2025-06-22 |
2.2123 TRY |
9,264,902.6000 FIDA |
2.3090 TRY |
2.0820 TRY |
2.1350 TRY |
2.1170 TRY |
| 2025-06-21 |
2.3790 TRY |
5,941,158.2000 FIDA |
2.4550 TRY |
2.2320 TRY |
2.2890 TRY |
2.2820 TRY |
| 2025-06-20 |
2.5201 TRY |
6,288,043.4000 FIDA |
2.5430 TRY |
2.3910 TRY |
2.4730 TRY |
2.4800 TRY |
| 2025-06-19 |
2.5475 TRY |
6,127,571.4000 FIDA |
2.5610 TRY |
2.4810 TRY |
2.5110 TRY |
2.5620 TRY |
| 2025-06-18 |
2.5460 TRY |
4,244,049.1000 FIDA |
2.5850 TRY |
2.4660 TRY |
2.5190 TRY |
2.5440 TRY |
| 2025-06-17 |
2.6177 TRY |
6,274,205.3000 FIDA |
2.6880 TRY |
2.4940 TRY |
2.5440 TRY |
2.5860 TRY |
| 2025-06-16 |
2.7721 TRY |
19,709,599.4000 FIDA |
2.6580 TRY |
2.6070 TRY |
2.6680 TRY |
2.8010 TRY |
| 2025-06-15 |
2.6519 TRY |
32,550,243.8000 FIDA |
2.5090 TRY |
2.4900 TRY |
2.5070 TRY |
2.6640 TRY |
| 2025-06-14 |
2.4948 TRY |
2,299,368.9000 FIDA |
2.5240 TRY |
2.4280 TRY |
2.4780 TRY |
2.4580 TRY |
| 2025-06-13 |
2.4775 TRY |
8,277,166.5000 FIDA |
2.5860 TRY |
2.4250 TRY |
2.4650 TRY |
2.5080 TRY |
| 2025-06-12 |
2.7204 TRY |
3,359,496.8000 FIDA |
2.7870 TRY |
2.6600 TRY |
2.7060 TRY |
2.6990 TRY |
| 2025-06-11 |
2.9127 TRY |
15,538,224.2000 FIDA |
3.0140 TRY |
2.7480 TRY |
2.7840 TRY |
2.7780 TRY |
| 2025-06-10 |
2.7530 TRY |
7,253,862.0000 FIDA |
2.7510 TRY |
2.6590 TRY |
2.6880 TRY |
2.8400 TRY |
| 2025-06-09 |
2.6003 TRY |
7,199,646.5000 FIDA |
2.5670 TRY |
2.4850 TRY |
2.5150 TRY |
2.7250 TRY |
| 2025-06-08 |
2.5814 TRY |
4,247,170.2000 FIDA |
2.6060 TRY |
2.5250 TRY |
2.5510 TRY |
2.5490 TRY |
| 2025-06-07 |
2.5886 TRY |
2,987,269.0000 FIDA |
2.5080 TRY |
2.5080 TRY |
2.5350 TRY |
2.6010 TRY |
| 2025-06-06 |
2.5418 TRY |
2,966,601.8000 FIDA |
2.4730 TRY |
2.4630 TRY |
2.5040 TRY |
2.5050 TRY |
| 2025-06-05 |
2.5886 TRY |
8,244,323.9000 FIDA |
2.6300 TRY |
2.4000 TRY |
2.4700 TRY |
2.4640 TRY |
| 2025-06-04 |
2.7357 TRY |
4,451,006.7000 FIDA |
2.7840 TRY |
2.6150 TRY |
2.6410 TRY |
2.6330 TRY |
| 2025-06-03 |
2.8201 TRY |
9,477,823.9000 FIDA |
2.7960 TRY |
2.7580 TRY |
2.7950 TRY |
2.7790 TRY |
| 2025-06-02 |
2.7355 TRY |
4,331,594.0000 FIDA |
2.8180 TRY |
2.6770 TRY |
2.7090 TRY |
2.8080 TRY |
| 2025-06-01 |
2.7583 TRY |
6,506,321.6000 FIDA |
2.8690 TRY |
2.6730 TRY |
2.7170 TRY |
2.8170 TRY |
| 2025-05-31 |
2.7450 TRY |
16,570,801.0000 FIDA |
2.6380 TRY |
2.5480 TRY |
2.6000 TRY |
2.8410 TRY |
| 2025-05-30 |
2.8676 TRY |
14,486,007.9000 FIDA |
3.1190 TRY |
2.5880 TRY |
2.6960 TRY |
2.6340 TRY |
| 2025-05-29 |
3.2331 TRY |
7,735,292.9000 FIDA |
3.2900 TRY |
3.1000 TRY |
3.1520 TRY |
3.1000 TRY |
| 2025-05-28 |
3.3218 TRY |
5,852,216.6000 FIDA |
3.4090 TRY |
3.1820 TRY |
3.2270 TRY |
3.2240 TRY |
| 2025-05-27 |
3.4242 TRY |
8,182,133.3000 FIDA |
3.3870 TRY |
3.2750 TRY |
3.3420 TRY |
3.3920 TRY |
| 2025-05-26 |
3.4379 TRY |
8,673,980.5000 FIDA |
3.4310 TRY |
3.3300 TRY |
3.3690 TRY |
3.3660 TRY |
| 2025-05-25 |
3.3185 TRY |
5,763,306.5000 FIDA |
3.4570 TRY |
3.2210 TRY |
3.2490 TRY |
3.4050 TRY |
| 2025-05-24 |
3.5136 TRY |
5,150,061.3000 FIDA |
3.4580 TRY |
3.4350 TRY |
3.4720 TRY |
3.4390 TRY |
| 2025-05-23 |
3.7670 TRY |
26,191,013.2000 FIDA |
3.7230 TRY |
3.4800 TRY |
3.5190 TRY |
3.5000 TRY |
| 2025-05-22 |
3.6786 TRY |
14,542,858.6000 FIDA |
3.5520 TRY |
3.5460 TRY |
3.5990 TRY |
3.6970 TRY |