Crypto exchange Binance

Market Bonfida (FIDA) / TRY

Identifier on Binance: FIDATRY
Date Price Volume Open Low High Close
2024-04-27 10.2088 TRY 150,089.3000 FIDA 10.3520 TRY 10.0000 TRY 10.1110 TRY 10.2830 TRY
2024-04-26 10.2686 TRY 233,364.4000 FIDA 10.5950 TRY 10.0020 TRY 10.1830 TRY 10.3030 TRY
2024-04-25 10.4869 TRY 373,529.6000 FIDA 10.6460 TRY 10.2160 TRY 10.3990 TRY 10.6090 TRY
2024-04-24 11.3722 TRY 394,456.8000 FIDA 11.6650 TRY 10.6660 TRY 10.7910 TRY 10.6680 TRY
2024-04-23 11.6345 TRY 408,842.1000 FIDA 11.4670 TRY 9.5000 TRY 11.5270 TRY 11.6150 TRY
2024-04-22 11.5005 TRY 322,311.5000 FIDA 11.3300 TRY 11.2050 TRY 11.3360 TRY 11.5520 TRY
2024-04-21 11.2937 TRY 231,328.6000 FIDA 11.4670 TRY 11.0490 TRY 11.1770 TRY 11.2800 TRY
2024-04-20 11.1737 TRY 494,178.6000 FIDA 10.5770 TRY 10.5280 TRY 10.6890 TRY 11.5530 TRY
2024-04-19 10.4577 TRY 613,311.4000 FIDA 10.2910 TRY 9.5420 TRY 9.9080 TRY 10.6690 TRY
2024-04-18 10.1670 TRY 635,623.9000 FIDA 9.9280 TRY 9.7560 TRY 9.9950 TRY 10.2900 TRY
2024-04-17 10.0226 TRY 404,312.2000 FIDA 10.3200 TRY 9.6290 TRY 9.8980 TRY 9.8970 TRY
2024-04-16 10.0325 TRY 454,752.1000 FIDA 10.0100 TRY 9.6230 TRY 9.8410 TRY 10.3640 TRY
2024-04-15 10.6522 TRY 814,911.4000 FIDA 11.1290 TRY 9.6560 TRY 10.0600 TRY 10.1320 TRY
2024-04-14 10.6575 TRY 799,540.8000 FIDA 10.3090 TRY 8.0880 TRY 9.9050 TRY 11.2420 TRY
2024-04-13 10.7209 TRY 924,121.2000 FIDA 12.3480 TRY 8.6020 TRY 9.6650 TRY 10.3890 TRY
2024-04-12 13.3500 TRY 704,609.2000 FIDA 14.6660 TRY 11.6760 TRY 12.3030 TRY 12.2950 TRY
2024-04-11 14.9321 TRY 334,106.6000 FIDA 15.1760 TRY 14.4050 TRY 14.6910 TRY 14.6910 TRY
2024-04-10 14.8793 TRY 360,521.6000 FIDA 15.2190 TRY 14.4030 TRY 14.7450 TRY 15.1000 TRY
2024-04-09 15.6083 TRY 514,361.3000 FIDA 16.2290 TRY 15.1690 TRY 15.3870 TRY 15.2550 TRY
2024-04-08 15.7863 TRY 597,572.2000 FIDA 15.6770 TRY 15.1980 TRY 15.2160 TRY 16.2110 TRY
2024-04-07 15.3760 TRY 613,712.6000 FIDA 15.1880 TRY 15.0000 TRY 15.1290 TRY 15.7030 TRY
2024-04-06 15.0186 TRY 343,427.8000 FIDA 14.8220 TRY 14.7560 TRY 14.8900 TRY 15.2540 TRY
2024-04-05 14.7003 TRY 546,164.2000 FIDA 15.3740 TRY 14.1500 TRY 14.4590 TRY 14.8560 TRY
2024-04-04 15.3504 TRY 708,957.1000 FIDA 15.1630 TRY 14.4770 TRY 14.7170 TRY 15.4480 TRY
2024-04-03 15.8754 TRY 1,590,244.9000 FIDA 15.7460 TRY 14.6180 TRY 15.1350 TRY 15.4490 TRY
2024-04-02 16.1970 TRY 1,453,504.0000 FIDA 17.8650 TRY 14.9070 TRY 15.6020 TRY 15.6940 TRY
2024-04-01 19.0559 TRY 4,384,341.2000 FIDA 18.5090 TRY 16.7000 TRY 17.0650 TRY 17.9180 TRY
2024-03-31 18.0918 TRY 656,737.9000 FIDA 17.5480 TRY 17.5190 TRY 17.6020 TRY 18.9050 TRY
2024-03-30 18.2718 TRY 1,337,132.2000 FIDA 17.6200 TRY 17.4500 TRY 17.6780 TRY 17.5750 TRY
2024-03-29 17.4366 TRY 504,160.1000 FIDA 17.6160 TRY 16.8260 TRY 17.0880 TRY 17.5330 TRY
2024-03-28 17.4013 TRY 958,324.6000 FIDA 16.7370 TRY 16.4010 TRY 16.5590 TRY 17.7060 TRY
2024-03-27 16.9379 TRY 583,132.1000 FIDA 17.3350 TRY 16.3000 TRY 16.7420 TRY 16.6940 TRY
2024-03-26 17.5952 TRY 1,006,776.9000 FIDA 17.3950 TRY 16.6780 TRY 17.1000 TRY 17.2340 TRY
2024-03-25 17.2136 TRY 2,218,484.3000 FIDA 16.6230 TRY 16.3790 TRY 16.4810 TRY 17.3640 TRY
2024-03-24 15.8845 TRY 762,608.6000 FIDA 15.9620 TRY 15.4350 TRY 15.5570 TRY 16.4860 TRY
2024-03-23 16.2326 TRY 678,567.5000 FIDA 16.1670 TRY 15.9160 TRY 16.0150 TRY 16.2310 TRY
2024-03-22 16.6279 TRY 829,336.0000 FIDA 17.0210 TRY 15.7580 TRY 15.9520 TRY 15.9520 TRY
2024-03-21 17.1904 TRY 971,740.6000 FIDA 17.5250 TRY 16.5000 TRY 16.8240 TRY 17.0520 TRY
2024-03-20 16.8158 TRY 1,743,953.4000 FIDA 16.2100 TRY 15.6000 TRY 16.2450 TRY 17.5860 TRY
2024-03-19 17.2293 TRY 2,309,126.0000 FIDA 19.2820 TRY 15.8680 TRY 16.3250 TRY 16.2170 TRY
2024-03-18 20.6369 TRY 2,963,939.9000 FIDA 21.6500 TRY 19.1710 TRY 19.6860 TRY 19.7190 TRY
2024-03-17 20.2807 TRY 4,470,551.2000 FIDA 18.1910 TRY 18.1910 TRY 19.4670 TRY 21.2000 TRY
2024-03-16 21.0594 TRY 12,321,883.2000 FIDA 18.3910 TRY 17.4170 TRY 18.6520 TRY 18.3000 TRY
2024-03-15 19.2866 TRY 8,669,956.7000 FIDA 17.2390 TRY 15.7130 TRY 16.2010 TRY 18.4540 TRY
2024-03-14 17.2586 TRY 1,690,717.4000 FIDA 17.3340 TRY 15.1500 TRY 16.6130 TRY 17.3850 TRY
2024-03-13 17.2464 TRY 1,668,907.6000 FIDA 17.4960 TRY 16.6490 TRY 17.0640 TRY 17.3140 TRY
2024-03-12 17.7988 TRY 8,833,721.6000 FIDA 15.9670 TRY 15.9170 TRY 16.1060 TRY 17.6340 TRY
2024-03-11 16.0758 TRY 1,519,283.1000 FIDA 16.1050 TRY 15.5000 TRY 15.8720 TRY 15.8920 TRY
2024-03-10 15.9854 TRY 1,724,441.7000 FIDA 15.5120 TRY 15.4500 TRY 15.5680 TRY 15.8220 TRY
2024-03-09 16.0796 TRY 1,445,716.2000 FIDA 15.7640 TRY 15.4510 TRY 15.6230 TRY 15.6230 TRY