Identifier on Binance: FIDATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
3.0432 TRY |
12,714,265.9000 FIDA |
3.0470 TRY |
2.9530 TRY |
3.0390 TRY |
3.0940 TRY |
| 2025-04-22 |
2.9409 TRY |
12,429,424.2000 FIDA |
2.8480 TRY |
2.7570 TRY |
2.8180 TRY |
3.0600 TRY |
| 2025-04-21 |
2.8239 TRY |
18,646,562.3000 FIDA |
2.7030 TRY |
2.6970 TRY |
2.7500 TRY |
2.8150 TRY |
| 2025-04-20 |
2.7113 TRY |
10,375,607.7000 FIDA |
2.7360 TRY |
2.5600 TRY |
2.6510 TRY |
2.6780 TRY |
| 2025-04-19 |
2.7154 TRY |
12,228,853.3000 FIDA |
2.7110 TRY |
2.5230 TRY |
2.6560 TRY |
2.7350 TRY |
| 2025-04-18 |
2.6628 TRY |
4,099,777.1000 FIDA |
2.6090 TRY |
2.5770 TRY |
2.6060 TRY |
2.6930 TRY |
| 2025-04-17 |
2.5864 TRY |
4,020,885.7000 FIDA |
2.5730 TRY |
2.4440 TRY |
2.5140 TRY |
2.6030 TRY |
| 2025-04-16 |
2.5979 TRY |
3,529,667.0000 FIDA |
2.6230 TRY |
2.5120 TRY |
2.5760 TRY |
2.5760 TRY |
| 2025-04-15 |
2.6884 TRY |
4,756,736.3000 FIDA |
2.6480 TRY |
2.6070 TRY |
2.6420 TRY |
2.6320 TRY |
| 2025-04-14 |
2.6820 TRY |
5,865,581.0000 FIDA |
2.6450 TRY |
2.6100 TRY |
2.6660 TRY |
2.6730 TRY |
| 2025-04-13 |
2.7961 TRY |
7,357,011.0000 FIDA |
2.9050 TRY |
2.6220 TRY |
2.6690 TRY |
2.6510 TRY |
| 2025-04-12 |
2.8690 TRY |
6,826,958.4000 FIDA |
2.7250 TRY |
2.7000 TRY |
2.7370 TRY |
2.9080 TRY |
| 2025-04-11 |
2.7159 TRY |
8,035,166.3000 FIDA |
2.6190 TRY |
2.6190 TRY |
2.6470 TRY |
2.7510 TRY |
| 2025-04-10 |
2.6128 TRY |
10,285,859.1000 FIDA |
2.8380 TRY |
2.4700 TRY |
2.5480 TRY |
2.6000 TRY |
| 2025-04-09 |
2.7028 TRY |
8,727,225.1000 FIDA |
2.5410 TRY |
2.4280 TRY |
2.5350 TRY |
2.8390 TRY |
| 2025-04-08 |
2.6190 TRY |
5,234,003.6000 FIDA |
2.6490 TRY |
2.5110 TRY |
2.5400 TRY |
2.5400 TRY |
| 2025-04-07 |
2.5747 TRY |
8,590,566.9000 FIDA |
2.5970 TRY |
2.3470 TRY |
2.4750 TRY |
2.6750 TRY |
| 2025-04-06 |
2.7752 TRY |
5,406,823.0000 FIDA |
2.9900 TRY |
2.5690 TRY |
2.6170 TRY |
2.5870 TRY |
| 2025-04-05 |
2.9792 TRY |
3,497,006.1000 FIDA |
2.9910 TRY |
2.9050 TRY |
2.9330 TRY |
2.9450 TRY |
| 2025-04-04 |
2.9984 TRY |
6,197,065.1000 FIDA |
3.0450 TRY |
2.8720 TRY |
2.9210 TRY |
2.9910 TRY |
| 2025-04-03 |
3.0048 TRY |
10,781,521.6000 FIDA |
3.1470 TRY |
2.8930 TRY |
2.9380 TRY |
3.0410 TRY |
| 2025-04-02 |
3.4806 TRY |
6,804,203.3000 FIDA |
3.6680 TRY |
3.1270 TRY |
3.1880 TRY |
3.1880 TRY |
| 2025-04-01 |
3.7177 TRY |
5,383,484.7000 FIDA |
3.6520 TRY |
3.6420 TRY |
3.6540 TRY |
3.6840 TRY |
| 2025-03-31 |
3.6630 TRY |
2,554,701.6000 FIDA |
3.7110 TRY |
3.5580 TRY |
3.6500 TRY |
3.6450 TRY |
| 2025-03-30 |
3.7227 TRY |
2,936,716.8000 FIDA |
3.7240 TRY |
3.6370 TRY |
3.6910 TRY |
3.7220 TRY |
| 2025-03-29 |
3.7915 TRY |
3,973,456.4000 FIDA |
3.9510 TRY |
3.6560 TRY |
3.7140 TRY |
3.7120 TRY |
| 2025-03-28 |
3.9715 TRY |
6,221,495.1000 FIDA |
4.2020 TRY |
3.8760 TRY |
3.9200 TRY |
3.9400 TRY |
| 2025-03-27 |
4.2125 TRY |
6,619,212.0000 FIDA |
4.3190 TRY |
4.0500 TRY |
4.1430 TRY |
4.1850 TRY |
| 2025-03-26 |
4.4405 TRY |
6,491,207.3000 FIDA |
4.4200 TRY |
4.2600 TRY |
4.3360 TRY |
4.3200 TRY |
| 2025-03-25 |
4.4038 TRY |
4,793,646.4000 FIDA |
4.4320 TRY |
4.3330 TRY |
4.3630 TRY |
4.4200 TRY |
| 2025-03-24 |
4.4413 TRY |
7,713,147.1000 FIDA |
4.3320 TRY |
4.2440 TRY |
4.2900 TRY |
4.4260 TRY |
| 2025-03-23 |
4.3532 TRY |
4,687,719.7000 FIDA |
4.3380 TRY |
4.2770 TRY |
4.3330 TRY |
4.3000 TRY |
| 2025-03-22 |
4.3026 TRY |
6,213,754.1000 FIDA |
4.2000 TRY |
4.1740 TRY |
4.2150 TRY |
4.3510 TRY |
| 2025-03-21 |
4.1857 TRY |
4,471,390.4000 FIDA |
4.2610 TRY |
4.0950 TRY |
4.1550 TRY |
4.1910 TRY |
| 2025-03-20 |
4.2854 TRY |
5,507,003.7000 FIDA |
4.4280 TRY |
4.2080 TRY |
4.2560 TRY |
4.2560 TRY |
| 2025-03-19 |
4.2940 TRY |
9,621,484.2000 FIDA |
4.1060 TRY |
4.0860 TRY |
4.1220 TRY |
4.4190 TRY |
| 2025-03-18 |
4.0730 TRY |
4,613,158.0000 FIDA |
4.1560 TRY |
4.0000 TRY |
4.0320 TRY |
4.0530 TRY |
| 2025-03-17 |
4.1357 TRY |
7,360,020.9000 FIDA |
3.9880 TRY |
3.9880 TRY |
4.0390 TRY |
4.1820 TRY |
| 2025-03-16 |
4.0572 TRY |
5,132,788.0000 FIDA |
4.1830 TRY |
3.9530 TRY |
4.0030 TRY |
3.9970 TRY |
| 2025-03-15 |
4.1390 TRY |
6,526,584.1000 FIDA |
4.1130 TRY |
4.0780 TRY |
4.1050 TRY |
4.1840 TRY |
| 2025-03-14 |
4.1222 TRY |
6,649,582.3000 FIDA |
4.0260 TRY |
4.0260 TRY |
4.0710 TRY |
4.1280 TRY |
| 2025-03-13 |
4.0389 TRY |
5,089,002.0000 FIDA |
4.1190 TRY |
3.9390 TRY |
3.9740 TRY |
4.0390 TRY |
| 2025-03-12 |
4.0294 TRY |
7,747,704.9000 FIDA |
4.0150 TRY |
3.8670 TRY |
3.9120 TRY |
4.0860 TRY |
| 2025-03-11 |
3.9892 TRY |
23,642,914.5000 FIDA |
3.9630 TRY |
3.6500 TRY |
3.8810 TRY |
4.0660 TRY |
| 2025-03-10 |
4.3079 TRY |
79,576,098.9000 FIDA |
3.7460 TRY |
3.6520 TRY |
3.7840 TRY |
3.9400 TRY |
| 2025-03-09 |
3.8115 TRY |
8,626,156.4000 FIDA |
4.0900 TRY |
3.5680 TRY |
3.6760 TRY |
3.6940 TRY |
| 2025-03-08 |
4.1079 TRY |
2,635,577.0000 FIDA |
4.1490 TRY |
4.0110 TRY |
4.0700 TRY |
4.1070 TRY |
| 2025-03-07 |
4.2687 TRY |
4,896,330.4000 FIDA |
4.2870 TRY |
4.0680 TRY |
4.2330 TRY |
4.2210 TRY |
| 2025-03-06 |
4.3991 TRY |
3,146,318.8000 FIDA |
4.4680 TRY |
4.2450 TRY |
4.2860 TRY |
4.3170 TRY |
| 2025-03-05 |
4.4295 TRY |
5,534,616.3000 FIDA |
4.4660 TRY |
4.2830 TRY |
4.3650 TRY |
4.4840 TRY |