Identifier on Binance: FIDATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
2.7202 TRY |
2,837,010.2000 FIDA |
2.7870 TRY |
2.6600 TRY |
2.7060 TRY |
2.7720 TRY |
| 2025-06-11 |
2.9127 TRY |
15,538,224.2000 FIDA |
3.0140 TRY |
2.7480 TRY |
2.7840 TRY |
2.7780 TRY |
| 2025-06-10 |
2.7530 TRY |
7,253,862.0000 FIDA |
2.7510 TRY |
2.6590 TRY |
2.6880 TRY |
2.8400 TRY |
| 2025-06-09 |
2.6003 TRY |
7,199,646.5000 FIDA |
2.5670 TRY |
2.4850 TRY |
2.5150 TRY |
2.7250 TRY |
| 2025-06-08 |
2.5814 TRY |
4,247,170.2000 FIDA |
2.6060 TRY |
2.5250 TRY |
2.5510 TRY |
2.5490 TRY |
| 2025-06-07 |
2.5886 TRY |
2,987,269.0000 FIDA |
2.5080 TRY |
2.5080 TRY |
2.5350 TRY |
2.6010 TRY |
| 2025-06-06 |
2.5418 TRY |
2,966,601.8000 FIDA |
2.4730 TRY |
2.4630 TRY |
2.5040 TRY |
2.5050 TRY |
| 2025-06-05 |
2.5886 TRY |
8,244,323.9000 FIDA |
2.6300 TRY |
2.4000 TRY |
2.4700 TRY |
2.4640 TRY |
| 2025-06-04 |
2.7357 TRY |
4,451,006.7000 FIDA |
2.7840 TRY |
2.6150 TRY |
2.6410 TRY |
2.6330 TRY |
| 2025-06-03 |
2.8201 TRY |
9,477,823.9000 FIDA |
2.7960 TRY |
2.7580 TRY |
2.7950 TRY |
2.7790 TRY |
| 2025-06-02 |
2.7355 TRY |
4,331,594.0000 FIDA |
2.8180 TRY |
2.6770 TRY |
2.7090 TRY |
2.8080 TRY |
| 2025-06-01 |
2.7583 TRY |
6,506,321.6000 FIDA |
2.8690 TRY |
2.6730 TRY |
2.7170 TRY |
2.8170 TRY |
| 2025-05-31 |
2.7450 TRY |
16,570,801.0000 FIDA |
2.6380 TRY |
2.5480 TRY |
2.6000 TRY |
2.8410 TRY |
| 2025-05-30 |
2.8676 TRY |
14,486,007.9000 FIDA |
3.1190 TRY |
2.5880 TRY |
2.6960 TRY |
2.6340 TRY |
| 2025-05-29 |
3.2331 TRY |
7,735,292.9000 FIDA |
3.2900 TRY |
3.1000 TRY |
3.1520 TRY |
3.1000 TRY |
| 2025-05-28 |
3.3218 TRY |
5,852,216.6000 FIDA |
3.4090 TRY |
3.1820 TRY |
3.2270 TRY |
3.2240 TRY |
| 2025-05-27 |
3.4242 TRY |
8,182,133.3000 FIDA |
3.3870 TRY |
3.2750 TRY |
3.3420 TRY |
3.3920 TRY |
| 2025-05-26 |
3.4379 TRY |
8,673,980.5000 FIDA |
3.4310 TRY |
3.3300 TRY |
3.3690 TRY |
3.3660 TRY |
| 2025-05-25 |
3.3185 TRY |
5,763,306.5000 FIDA |
3.4570 TRY |
3.2210 TRY |
3.2490 TRY |
3.4050 TRY |
| 2025-05-24 |
3.5136 TRY |
5,150,061.3000 FIDA |
3.4580 TRY |
3.4350 TRY |
3.4720 TRY |
3.4390 TRY |
| 2025-05-23 |
3.7670 TRY |
26,191,013.2000 FIDA |
3.7230 TRY |
3.4800 TRY |
3.5190 TRY |
3.5000 TRY |
| 2025-05-22 |
3.6786 TRY |
14,542,858.6000 FIDA |
3.5520 TRY |
3.5460 TRY |
3.5990 TRY |
3.6970 TRY |
| 2025-05-21 |
3.5706 TRY |
10,758,165.5000 FIDA |
3.5690 TRY |
3.4650 TRY |
3.5310 TRY |
3.5010 TRY |
| 2025-05-20 |
3.5506 TRY |
8,752,478.1000 FIDA |
3.6810 TRY |
3.4430 TRY |
3.4900 TRY |
3.5720 TRY |
| 2025-05-19 |
3.5671 TRY |
15,783,028.1000 FIDA |
3.7250 TRY |
3.4220 TRY |
3.4900 TRY |
3.6900 TRY |
| 2025-05-18 |
3.7956 TRY |
61,389,745.0000 FIDA |
3.3330 TRY |
3.3150 TRY |
3.3550 TRY |
3.6290 TRY |
| 2025-05-17 |
3.3282 TRY |
11,037,191.7000 FIDA |
3.4250 TRY |
3.2580 TRY |
3.3130 TRY |
3.3080 TRY |
| 2025-05-16 |
3.6682 TRY |
12,091,118.8000 FIDA |
3.6400 TRY |
3.5140 TRY |
3.5590 TRY |
3.5140 TRY |
| 2025-05-15 |
3.7311 TRY |
11,749,639.3000 FIDA |
3.9510 TRY |
3.5600 TRY |
3.6700 TRY |
3.6910 TRY |
| 2025-05-14 |
4.2346 TRY |
20,530,207.2000 FIDA |
4.3030 TRY |
3.8820 TRY |
3.9810 TRY |
4.0120 TRY |
| 2025-05-13 |
4.0911 TRY |
31,164,814.3000 FIDA |
4.0720 TRY |
3.6980 TRY |
3.7980 TRY |
4.1820 TRY |
| 2025-05-12 |
4.2209 TRY |
144,400,248.6000 FIDA |
3.5950 TRY |
3.5160 TRY |
3.9650 TRY |
4.0800 TRY |
| 2025-05-11 |
3.4829 TRY |
80,665,434.9000 FIDA |
3.1380 TRY |
2.9390 TRY |
3.0000 TRY |
3.6550 TRY |
| 2025-05-10 |
2.9934 TRY |
14,299,570.0000 FIDA |
3.0480 TRY |
2.9000 TRY |
2.9540 TRY |
3.1130 TRY |
| 2025-05-09 |
2.7847 TRY |
17,078,099.8000 FIDA |
2.8680 TRY |
2.6800 TRY |
2.7110 TRY |
2.8490 TRY |
| 2025-05-08 |
2.6545 TRY |
41,548,087.8000 FIDA |
2.2230 TRY |
2.2210 TRY |
2.2690 TRY |
2.7700 TRY |
| 2025-05-07 |
2.3261 TRY |
23,298,308.0000 FIDA |
2.4870 TRY |
2.1660 TRY |
2.1970 TRY |
2.2260 TRY |
| 2025-05-06 |
2.5379 TRY |
27,746,297.1000 FIDA |
2.8870 TRY |
2.3130 TRY |
2.4700 TRY |
2.4870 TRY |
| 2025-05-05 |
2.9067 TRY |
4,322,619.3000 FIDA |
2.9070 TRY |
2.8320 TRY |
2.8950 TRY |
2.8930 TRY |
| 2025-05-04 |
2.9265 TRY |
3,863,388.5000 FIDA |
2.9840 TRY |
2.8750 TRY |
2.9050 TRY |
2.9070 TRY |
| 2025-05-03 |
3.1085 TRY |
4,773,459.9000 FIDA |
3.2360 TRY |
2.9570 TRY |
2.9970 TRY |
2.9910 TRY |
| 2025-05-02 |
3.2615 TRY |
5,921,775.6000 FIDA |
3.2660 TRY |
3.2100 TRY |
3.2470 TRY |
3.2430 TRY |
| 2025-05-01 |
3.2779 TRY |
6,640,804.4000 FIDA |
3.2250 TRY |
3.2150 TRY |
3.2410 TRY |
3.2580 TRY |
| 2025-04-30 |
3.2302 TRY |
12,781,219.0000 FIDA |
3.1150 TRY |
3.1000 TRY |
3.1350 TRY |
3.2190 TRY |
| 2025-04-29 |
3.2340 TRY |
8,419,898.7000 FIDA |
3.2450 TRY |
3.1140 TRY |
3.1480 TRY |
3.1140 TRY |
| 2025-04-28 |
3.2133 TRY |
9,734,861.6000 FIDA |
3.1280 TRY |
2.9890 TRY |
3.0740 TRY |
3.2190 TRY |
| 2025-04-27 |
3.2309 TRY |
10,677,008.7000 FIDA |
3.3530 TRY |
3.1290 TRY |
3.1560 TRY |
3.1350 TRY |
| 2025-04-26 |
3.3257 TRY |
15,699,604.7000 FIDA |
3.2110 TRY |
3.1360 TRY |
3.2100 TRY |
3.3410 TRY |
| 2025-04-25 |
3.2622 TRY |
13,307,428.1000 FIDA |
3.1920 TRY |
3.1210 TRY |
3.1790 TRY |
3.1870 TRY |
| 2025-04-24 |
3.0478 TRY |
7,790,667.1000 FIDA |
3.0950 TRY |
2.9000 TRY |
2.9370 TRY |
3.1440 TRY |