Identifier on Binance: FIDATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
1.9359 TRY |
2,408,637.1000 FIDA |
1.9450 TRY |
1.9050 TRY |
1.9250 TRY |
1.9170 TRY |
| 2025-12-06 |
2.0223 TRY |
27,657,397.2000 FIDA |
1.8780 TRY |
1.8780 TRY |
1.8890 TRY |
1.9340 TRY |
| 2025-12-05 |
1.8980 TRY |
5,496,798.1000 FIDA |
1.9320 TRY |
1.8420 TRY |
1.8770 TRY |
1.8900 TRY |
| 2025-12-04 |
1.9560 TRY |
4,784,280.5000 FIDA |
2.0110 TRY |
1.8950 TRY |
1.9370 TRY |
1.9330 TRY |
| 2025-12-03 |
1.9806 TRY |
4,813,455.8000 FIDA |
1.9690 TRY |
1.9240 TRY |
1.9690 TRY |
2.0110 TRY |
| 2025-12-02 |
1.9369 TRY |
5,424,665.8000 FIDA |
1.8620 TRY |
1.8300 TRY |
1.8580 TRY |
1.9740 TRY |
| 2025-12-01 |
1.8666 TRY |
5,353,475.3000 FIDA |
2.0270 TRY |
1.8130 TRY |
1.8380 TRY |
1.8520 TRY |
| 2025-11-30 |
2.1141 TRY |
10,881,444.5000 FIDA |
2.0540 TRY |
2.0090 TRY |
2.0540 TRY |
2.0700 TRY |
| 2025-11-29 |
2.1020 TRY |
9,333,506.9000 FIDA |
2.0190 TRY |
2.0000 TRY |
2.0240 TRY |
2.0660 TRY |
| 2025-11-28 |
2.0570 TRY |
7,600,364.4000 FIDA |
2.0710 TRY |
1.9960 TRY |
2.0200 TRY |
2.0130 TRY |
| 2025-11-27 |
2.2049 TRY |
68,507,588.5000 FIDA |
2.0060 TRY |
1.9960 TRY |
2.0140 TRY |
2.0880 TRY |
| 2025-11-26 |
1.9798 TRY |
4,810,700.2000 FIDA |
1.9700 TRY |
1.9200 TRY |
1.9420 TRY |
2.0090 TRY |
| 2025-11-25 |
1.9410 TRY |
4,315,674.8000 FIDA |
1.9660 TRY |
1.8930 TRY |
1.9350 TRY |
1.9630 TRY |
| 2025-11-24 |
1.9176 TRY |
5,176,982.8000 FIDA |
1.8920 TRY |
1.8590 TRY |
1.8830 TRY |
1.9690 TRY |
| 2025-11-23 |
1.9214 TRY |
4,696,563.5000 FIDA |
1.9150 TRY |
1.8990 TRY |
1.9200 TRY |
1.9250 TRY |
| 2025-11-22 |
1.8791 TRY |
5,891,587.3000 FIDA |
1.9210 TRY |
1.8410 TRY |
1.8730 TRY |
1.9050 TRY |
| 2025-11-21 |
1.9231 TRY |
16,035,313.1000 FIDA |
2.0200 TRY |
1.8110 TRY |
1.9040 TRY |
1.9230 TRY |
| 2025-11-20 |
2.1045 TRY |
18,136,395.7000 FIDA |
1.9910 TRY |
1.9720 TRY |
2.0010 TRY |
2.0670 TRY |
| 2025-11-19 |
1.9982 TRY |
8,430,738.4000 FIDA |
2.0440 TRY |
1.8850 TRY |
1.9120 TRY |
1.9620 TRY |
| 2025-11-18 |
2.0170 TRY |
4,851,924.3000 FIDA |
1.9870 TRY |
1.9410 TRY |
1.9980 TRY |
2.0210 TRY |
| 2025-11-17 |
2.0647 TRY |
4,691,746.5000 FIDA |
2.0970 TRY |
1.9650 TRY |
2.0060 TRY |
1.9920 TRY |
| 2025-11-16 |
2.1031 TRY |
6,979,816.3000 FIDA |
2.1620 TRY |
2.0070 TRY |
2.0590 TRY |
2.1040 TRY |
| 2025-11-15 |
2.1965 TRY |
5,058,151.5000 FIDA |
2.1200 TRY |
2.1200 TRY |
2.1360 TRY |
2.1560 TRY |
| 2025-11-14 |
2.1387 TRY |
4,941,358.2000 FIDA |
2.1990 TRY |
2.0550 TRY |
2.1220 TRY |
2.1310 TRY |
| 2025-11-13 |
2.2444 TRY |
6,591,363.7000 FIDA |
2.2680 TRY |
2.1140 TRY |
2.1530 TRY |
2.1870 TRY |
| 2025-11-12 |
2.2898 TRY |
3,483,987.5000 FIDA |
2.3210 TRY |
2.2130 TRY |
2.2430 TRY |
2.2850 TRY |
| 2025-11-11 |
2.4045 TRY |
3,250,883.0000 FIDA |
2.4940 TRY |
2.3070 TRY |
2.3470 TRY |
2.3400 TRY |
| 2025-11-10 |
2.4942 TRY |
3,078,367.5000 FIDA |
2.4950 TRY |
2.4290 TRY |
2.4850 TRY |
2.4900 TRY |
| 2025-11-09 |
2.4489 TRY |
4,687,899.9000 FIDA |
2.4830 TRY |
2.3610 TRY |
2.3960 TRY |
2.4980 TRY |
| 2025-11-08 |
2.4796 TRY |
4,386,813.7000 FIDA |
2.5370 TRY |
2.4050 TRY |
2.4580 TRY |
2.5080 TRY |
| 2025-11-07 |
2.4411 TRY |
10,897,120.2000 FIDA |
2.3610 TRY |
2.2920 TRY |
2.3630 TRY |
2.5510 TRY |
| 2025-11-06 |
2.3263 TRY |
50,954,746.1000 FIDA |
2.1800 TRY |
2.1270 TRY |
2.1610 TRY |
2.3270 TRY |
| 2025-11-05 |
2.1874 TRY |
14,666,541.2000 FIDA |
2.0730 TRY |
1.9350 TRY |
2.0250 TRY |
2.1880 TRY |
| 2025-11-04 |
2.0458 TRY |
6,993,435.2000 FIDA |
2.0850 TRY |
1.9320 TRY |
2.0430 TRY |
2.0810 TRY |
| 2025-11-03 |
2.1501 TRY |
5,761,516.5000 FIDA |
2.4320 TRY |
2.0000 TRY |
2.0720 TRY |
2.0680 TRY |
| 2025-11-02 |
2.3831 TRY |
1,892,948.5000 FIDA |
2.4290 TRY |
2.3300 TRY |
2.3510 TRY |
2.3800 TRY |
| 2025-11-01 |
2.3862 TRY |
2,493,123.2000 FIDA |
2.3350 TRY |
2.3080 TRY |
2.3250 TRY |
2.4120 TRY |
| 2025-10-31 |
2.3348 TRY |
2,118,959.8000 FIDA |
2.3140 TRY |
2.2940 TRY |
2.3150 TRY |
2.3440 TRY |
| 2025-10-30 |
2.3241 TRY |
3,306,475.6000 FIDA |
2.4740 TRY |
2.2000 TRY |
2.2350 TRY |
2.2940 TRY |
| 2025-10-29 |
2.4932 TRY |
2,060,456.1000 FIDA |
2.4940 TRY |
2.4000 TRY |
2.4630 TRY |
2.5290 TRY |
| 2025-10-28 |
2.5562 TRY |
2,902,961.2000 FIDA |
2.5580 TRY |
2.4170 TRY |
2.4820 TRY |
2.4930 TRY |
| 2025-10-27 |
2.6259 TRY |
3,187,060.5000 FIDA |
2.6800 TRY |
2.5440 TRY |
2.5820 TRY |
2.5840 TRY |
| 2025-10-26 |
2.6313 TRY |
4,682,683.5000 FIDA |
2.5310 TRY |
2.5070 TRY |
2.5220 TRY |
2.6930 TRY |
| 2025-10-25 |
2.5845 TRY |
16,345,781.4000 FIDA |
2.4460 TRY |
2.4230 TRY |
2.4400 TRY |
2.5390 TRY |
| 2025-10-24 |
2.4303 TRY |
1,700,172.6000 FIDA |
2.4330 TRY |
2.3790 TRY |
2.4000 TRY |
2.4490 TRY |
| 2025-10-23 |
2.4057 TRY |
2,190,912.0000 FIDA |
2.3620 TRY |
1.8600 TRY |
2.3650 TRY |
2.4230 TRY |
| 2025-10-22 |
2.4077 TRY |
3,332,014.8000 FIDA |
2.4210 TRY |
2.3000 TRY |
2.3160 TRY |
2.3160 TRY |
| 2025-10-21 |
2.5193 TRY |
3,828,275.9000 FIDA |
2.5210 TRY |
2.4010 TRY |
2.4320 TRY |
2.4990 TRY |
| 2025-10-20 |
2.5624 TRY |
4,421,393.8000 FIDA |
2.5140 TRY |
2.4470 TRY |
2.4830 TRY |
2.5300 TRY |
| 2025-10-19 |
2.4817 TRY |
4,784,430.8000 FIDA |
2.4770 TRY |
2.4180 TRY |
2.4640 TRY |
2.5190 TRY |