Identifier on Binance: FIDATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
3.5238 TRY |
2,731,646.6000 FIDA |
3.4240 TRY |
3.4120 TRY |
3.4570 TRY |
3.5360 TRY |
| 2025-09-04 |
3.4791 TRY |
6,919,444.7000 FIDA |
3.6050 TRY |
3.3870 TRY |
3.4140 TRY |
3.4480 TRY |
| 2025-09-03 |
3.6027 TRY |
3,619,911.4000 FIDA |
3.6180 TRY |
3.5370 TRY |
3.5700 TRY |
3.5980 TRY |
| 2025-09-02 |
3.5439 TRY |
6,427,207.3000 FIDA |
3.4450 TRY |
3.4080 TRY |
3.4460 TRY |
3.6230 TRY |
| 2025-09-01 |
3.5281 TRY |
6,165,456.0000 FIDA |
3.6100 TRY |
3.3670 TRY |
3.4150 TRY |
3.4120 TRY |
| 2025-08-31 |
3.7257 TRY |
3,172,311.3000 FIDA |
3.7160 TRY |
3.6790 TRY |
3.7040 TRY |
3.7200 TRY |
| 2025-08-30 |
3.7393 TRY |
2,342,920.5000 FIDA |
3.7290 TRY |
3.6500 TRY |
3.7020 TRY |
3.6900 TRY |
| 2025-08-29 |
3.7779 TRY |
8,695,962.4000 FIDA |
3.9620 TRY |
3.6370 TRY |
3.6800 TRY |
3.7330 TRY |
| 2025-08-28 |
4.0164 TRY |
11,100,304.7000 FIDA |
3.8070 TRY |
3.7790 TRY |
3.8240 TRY |
3.9490 TRY |
| 2025-08-27 |
3.8409 TRY |
5,264,442.6000 FIDA |
3.8140 TRY |
3.7720 TRY |
3.7920 TRY |
3.8320 TRY |
| 2025-08-26 |
3.7262 TRY |
1,435,477.3000 FIDA |
3.6430 TRY |
3.6000 TRY |
3.6470 TRY |
3.8170 TRY |
| 2025-08-25 |
3.8239 TRY |
7,665,827.9000 FIDA |
4.0150 TRY |
3.5490 TRY |
3.6180 TRY |
3.5900 TRY |
| 2025-08-24 |
4.0695 TRY |
7,584,063.0000 FIDA |
4.0980 TRY |
3.9230 TRY |
3.9610 TRY |
4.0210 TRY |
| 2025-08-23 |
4.1649 TRY |
5,600,419.2000 FIDA |
4.1420 TRY |
3.9750 TRY |
4.0530 TRY |
4.0740 TRY |
| 2025-08-22 |
3.9714 TRY |
11,543,742.9000 FIDA |
3.6730 TRY |
3.5250 TRY |
3.6060 TRY |
4.1620 TRY |
| 2025-08-21 |
3.7344 TRY |
3,818,643.0000 FIDA |
3.8410 TRY |
3.6400 TRY |
3.6780 TRY |
3.6800 TRY |
| 2025-08-20 |
3.7483 TRY |
6,059,395.8000 FIDA |
3.6570 TRY |
3.6230 TRY |
3.6850 TRY |
3.8260 TRY |
| 2025-08-19 |
3.7961 TRY |
6,448,333.3000 FIDA |
3.9170 TRY |
3.6700 TRY |
3.7460 TRY |
3.7310 TRY |
| 2025-08-18 |
3.9055 TRY |
6,936,241.3000 FIDA |
4.1110 TRY |
3.8050 TRY |
3.8860 TRY |
3.9750 TRY |
| 2025-08-17 |
4.1700 TRY |
2,731,174.9000 FIDA |
4.0970 TRY |
4.0650 TRY |
4.0830 TRY |
4.1680 TRY |
| 2025-08-16 |
4.0416 TRY |
3,522,935.4000 FIDA |
4.0340 TRY |
3.9600 TRY |
4.0170 TRY |
4.0880 TRY |
| 2025-08-15 |
4.0643 TRY |
5,847,699.7000 FIDA |
4.1230 TRY |
3.8960 TRY |
3.9520 TRY |
3.9800 TRY |
| 2025-08-14 |
4.2541 TRY |
8,716,608.0000 FIDA |
4.5610 TRY |
4.0310 TRY |
4.1000 TRY |
4.0960 TRY |
| 2025-08-13 |
4.5615 TRY |
18,462,498.7000 FIDA |
4.3300 TRY |
4.3180 TRY |
4.4210 TRY |
4.5920 TRY |
| 2025-08-12 |
4.1058 TRY |
8,693,192.5000 FIDA |
3.9820 TRY |
3.8950 TRY |
3.9330 TRY |
4.3820 TRY |
| 2025-08-11 |
4.2018 TRY |
4,536,096.8000 FIDA |
4.2550 TRY |
3.9250 TRY |
3.9700 TRY |
3.9790 TRY |
| 2025-08-10 |
4.2416 TRY |
6,698,126.2000 FIDA |
4.2250 TRY |
4.0970 TRY |
4.1660 TRY |
4.2120 TRY |
| 2025-08-09 |
4.2258 TRY |
7,295,396.5000 FIDA |
4.0900 TRY |
4.0620 TRY |
4.0910 TRY |
4.2100 TRY |
| 2025-08-08 |
4.0524 TRY |
5,751,312.2000 FIDA |
4.0520 TRY |
3.9580 TRY |
4.0260 TRY |
4.1090 TRY |
| 2025-08-07 |
3.9934 TRY |
4,784,905.0000 FIDA |
3.9250 TRY |
3.8890 TRY |
3.9110 TRY |
4.0290 TRY |
| 2025-08-06 |
3.8696 TRY |
4,282,441.8000 FIDA |
3.8600 TRY |
3.7220 TRY |
3.7350 TRY |
3.9260 TRY |
| 2025-08-05 |
3.9296 TRY |
6,417,752.2000 FIDA |
4.0710 TRY |
3.7500 TRY |
3.8230 TRY |
3.8450 TRY |
| 2025-08-04 |
3.9494 TRY |
3,526,697.3000 FIDA |
3.9070 TRY |
3.8470 TRY |
3.8680 TRY |
4.0800 TRY |
| 2025-08-03 |
3.8663 TRY |
2,455,202.0000 FIDA |
3.7870 TRY |
3.7000 TRY |
3.8020 TRY |
3.9180 TRY |
| 2025-08-02 |
3.8286 TRY |
5,854,840.9000 FIDA |
3.9220 TRY |
3.6710 TRY |
3.7650 TRY |
3.8020 TRY |
| 2025-08-01 |
3.9976 TRY |
5,945,903.1000 FIDA |
4.0600 TRY |
3.8270 TRY |
3.9380 TRY |
3.9380 TRY |
| 2025-07-31 |
4.3999 TRY |
20,538,818.5000 FIDA |
4.1970 TRY |
4.0310 TRY |
4.1300 TRY |
4.0430 TRY |
| 2025-07-30 |
4.1123 TRY |
5,979,824.9000 FIDA |
4.3120 TRY |
3.9490 TRY |
4.0340 TRY |
4.1430 TRY |
| 2025-07-29 |
4.3929 TRY |
3,573,572.2000 FIDA |
4.3730 TRY |
4.2300 TRY |
4.3150 TRY |
4.3130 TRY |
| 2025-07-28 |
4.6871 TRY |
11,646,124.2000 FIDA |
4.5120 TRY |
4.3590 TRY |
4.4090 TRY |
4.4040 TRY |
| 2025-07-27 |
4.4268 TRY |
6,673,820.9000 FIDA |
4.3220 TRY |
4.3200 TRY |
4.3660 TRY |
4.5350 TRY |
| 2025-07-26 |
4.3748 TRY |
9,223,823.1000 FIDA |
4.2750 TRY |
4.2420 TRY |
4.2920 TRY |
4.3580 TRY |
| 2025-07-25 |
4.1142 TRY |
9,769,451.1000 FIDA |
4.1080 TRY |
3.9400 TRY |
4.0400 TRY |
4.3140 TRY |
| 2025-07-24 |
4.2003 TRY |
12,587,556.8000 FIDA |
4.4220 TRY |
4.0000 TRY |
4.1420 TRY |
4.1090 TRY |
| 2025-07-23 |
4.7572 TRY |
14,224,904.0000 FIDA |
5.1620 TRY |
4.2710 TRY |
4.4440 TRY |
4.4230 TRY |
| 2025-07-22 |
5.0063 TRY |
51,060,238.3000 FIDA |
4.7450 TRY |
4.6730 TRY |
4.8850 TRY |
4.9330 TRY |
| 2025-07-21 |
4.6607 TRY |
76,270,848.8000 FIDA |
3.8900 TRY |
3.8300 TRY |
3.9070 TRY |
4.7130 TRY |
| 2025-07-20 |
3.9180 TRY |
5,950,063.2000 FIDA |
3.8030 TRY |
3.7720 TRY |
3.8040 TRY |
3.8740 TRY |
| 2025-07-19 |
3.7551 TRY |
3,742,788.7000 FIDA |
3.7400 TRY |
3.6170 TRY |
3.7100 TRY |
3.7970 TRY |
| 2025-07-18 |
3.8354 TRY |
8,426,163.6000 FIDA |
3.7350 TRY |
3.6710 TRY |
3.7560 TRY |
3.7560 TRY |