Crypto exchange Binance

Market Bonfida (FIDA) / TRY

Identifier on Binance: FIDATRY
Date Price Volume Open Low High Close
2024-03-08 15.5518 TRY 5,652,199.3000 FIDA 15.9010 TRY 14.9110 TRY 15.3690 TRY 15.7170 TRY
2024-03-07 16.0486 TRY 13,979,671.6000 FIDA 13.4050 TRY 13.2050 TRY 13.5370 TRY 15.2720 TRY
2024-03-06 12.9610 TRY 1,424,781.2000 FIDA 12.4900 TRY 12.0470 TRY 12.2220 TRY 13.4330 TRY
2024-03-05 12.9776 TRY 2,791,567.5000 FIDA 12.7560 TRY 11.2440 TRY 12.5260 TRY 12.5580 TRY
2024-03-04 13.3384 TRY 1,763,549.3000 FIDA 13.6390 TRY 12.6920 TRY 12.8360 TRY 12.8360 TRY
2024-03-03 13.2007 TRY 1,184,894.0000 FIDA 13.2820 TRY 12.5530 TRY 12.9310 TRY 13.5050 TRY
2024-03-02 12.9707 TRY 2,487,093.1000 FIDA 12.7780 TRY 12.3100 TRY 12.4700 TRY 13.3280 TRY
2024-03-01 12.3856 TRY 1,137,530.8000 FIDA 11.9210 TRY 11.8880 TRY 12.0130 TRY 12.7620 TRY
2024-02-29 12.1587 TRY 1,661,701.1000 FIDA 11.4800 TRY 11.4310 TRY 11.8110 TRY 11.7800 TRY
2024-02-28 11.5039 TRY 1,192,720.0000 FIDA 11.7210 TRY 10.8100 TRY 11.2540 TRY 11.4800 TRY
2024-02-27 11.6038 TRY 1,587,891.7000 FIDA 11.2540 TRY 11.1040 TRY 11.2550 TRY 11.7130 TRY
2024-02-26 11.3004 TRY 1,240,046.9000 FIDA 11.5630 TRY 10.9790 TRY 11.2490 TRY 11.2510 TRY
2024-02-25 11.2486 TRY 1,095,014.4000 FIDA 11.1530 TRY 10.8450 TRY 10.9280 TRY 11.5820 TRY
2024-02-24 11.1617 TRY 1,478,783.6000 FIDA 10.9020 TRY 10.6110 TRY 10.7500 TRY 11.1090 TRY
2024-02-23 10.7370 TRY 3,977,015.9000 FIDA 9.9800 TRY 9.9570 TRY 10.0490 TRY 10.8790 TRY
2024-02-22 10.0525 TRY 667,195.7000 FIDA 9.7500 TRY 9.4590 TRY 9.5060 TRY 9.9700 TRY
2024-02-21 9.6378 TRY 416,726.8000 FIDA 10.0180 TRY 9.4070 TRY 9.4930 TRY 9.7310 TRY
2024-02-20 10.0999 TRY 874,365.4000 FIDA 10.4260 TRY 9.6790 TRY 9.8600 TRY 10.0020 TRY
2024-02-19 10.4375 TRY 816,900.5000 FIDA 10.5410 TRY 10.2150 TRY 10.3450 TRY 10.3990 TRY
2024-02-18 10.5039 TRY 714,585.1000 FIDA 10.4100 TRY 10.2940 TRY 10.3790 TRY 10.5760 TRY
2024-02-17 10.0987 TRY 742,936.3000 FIDA 10.2480 TRY 9.7670 TRY 9.9040 TRY 10.4030 TRY
2024-02-16 10.4213 TRY 5,003,614.0000 FIDA 10.4640 TRY 9.8010 TRY 10.1180 TRY 10.2080 TRY
2024-02-15 10.3486 TRY 4,929,123.7000 FIDA 9.5440 TRY 9.4650 TRY 9.5260 TRY 10.5510 TRY
2024-02-14 9.5134 TRY 1,346,174.7000 FIDA 9.3650 TRY 9.1960 TRY 9.2420 TRY 9.5330 TRY
2024-02-13 9.4049 TRY 2,673,756.7000 FIDA 9.0390 TRY 8.9100 TRY 8.9900 TRY 9.3630 TRY
2024-02-12 8.8554 TRY 849,264.0000 FIDA 8.6680 TRY 8.6110 TRY 8.6680 TRY 9.0350 TRY
2024-02-11 8.8273 TRY 626,376.6000 FIDA 8.8390 TRY 8.6220 TRY 8.6850 TRY 8.6850 TRY
2024-02-10 8.9363 TRY 1,693,458.1000 FIDA 9.3600 TRY 8.6720 TRY 8.7570 TRY 8.8810 TRY
2024-02-09 9.1101 TRY 4,309,155.2000 FIDA 8.3500 TRY 8.3390 TRY 8.3700 TRY 9.2360 TRY
2024-02-08 8.3036 TRY 541,239.0000 FIDA 8.2480 TRY 8.2080 TRY 8.2420 TRY 8.3580 TRY
2024-02-07 8.1208 TRY 621,978.0000 FIDA 8.0290 TRY 7.9510 TRY 7.9980 TRY 8.1980 TRY
2024-02-06 7.9643 TRY 389,954.4000 FIDA 7.9790 TRY 7.8860 TRY 7.9180 TRY 8.0150 TRY
2024-02-05 8.0330 TRY 390,575.2000 FIDA 8.0250 TRY 7.8730 TRY 7.9240 TRY 7.9820 TRY
2024-02-04 7.9819 TRY 336,376.7000 FIDA 8.0630 TRY 7.8910 TRY 7.9370 TRY 7.9730 TRY
2024-02-03 8.1991 TRY 885,222.0000 FIDA 8.3010 TRY 8.0690 TRY 8.1100 TRY 8.0880 TRY
2024-02-02 8.3492 TRY 2,619,777.9000 FIDA 7.7340 TRY 7.7340 TRY 7.7990 TRY 8.3060 TRY
2024-02-01 7.7466 TRY 395,239.0000 FIDA 7.8520 TRY 7.6140 TRY 7.6990 TRY 7.6950 TRY
2024-01-31 7.9574 TRY 717,966.4000 FIDA 8.2000 TRY 7.7980 TRY 7.8580 TRY 7.8330 TRY
2024-01-30 8.3603 TRY 418,152.8000 FIDA 8.4940 TRY 8.2420 TRY 8.2550 TRY 8.2540 TRY
2024-01-29 8.5034 TRY 2,201,997.7000 FIDA 8.2840 TRY 8.1910 TRY 8.2700 TRY 8.4690 TRY
2024-01-28 8.5518 TRY 1,039,016.6000 FIDA 8.3610 TRY 8.2500 TRY 8.2700 TRY 8.2570 TRY
2024-01-27 8.2908 TRY 492,844.1000 FIDA 8.2650 TRY 8.1190 TRY 8.2260 TRY 8.3290 TRY
2024-01-26 8.2345 TRY 525,966.6000 FIDA 7.9670 TRY 7.9480 TRY 7.9690 TRY 8.2120 TRY
2024-01-25 7.9386 TRY 514,305.4000 FIDA 8.1190 TRY 7.8050 TRY 7.8810 TRY 7.9930 TRY
2024-01-24 7.9446 TRY 438,734.0000 FIDA 7.9820 TRY 7.8220 TRY 7.8680 TRY 7.9510 TRY
2024-01-23 7.7598 TRY 746,798.2000 FIDA 8.0780 TRY 7.5010 TRY 7.6970 TRY 7.9270 TRY
2024-01-22 8.3047 TRY 427,434.1000 FIDA 8.6310 TRY 8.0110 TRY 8.1060 TRY 8.0570 TRY
2024-01-21 8.7398 TRY 584,962.4000 FIDA 8.6130 TRY 8.5660 TRY 8.6140 TRY 8.6170 TRY
2024-01-20 8.5728 TRY 509,899.8000 FIDA 8.8230 TRY 8.4540 TRY 8.5160 TRY 8.6070 TRY
2024-01-19 8.5764 TRY 902,634.3000 FIDA 8.4940 TRY 8.1000 TRY 8.2840 TRY 8.8700 TRY