Identifier on Binance: FIDATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
4.2424 TRY |
10,082,199.3000 FIDA |
4.2310 TRY |
3.9060 TRY |
4.0650 TRY |
4.4720 TRY |
| 2025-03-03 |
4.7200 TRY |
10,987,197.0000 FIDA |
5.1100 TRY |
4.1630 TRY |
4.2660 TRY |
4.2650 TRY |
| 2025-03-02 |
4.9796 TRY |
27,035,462.6000 FIDA |
4.2380 TRY |
4.1450 TRY |
4.1890 TRY |
5.0750 TRY |
| 2025-03-01 |
4.2281 TRY |
3,242,554.1000 FIDA |
4.3610 TRY |
4.1170 TRY |
4.1700 TRY |
4.2640 TRY |
| 2025-02-28 |
4.2275 TRY |
8,036,212.5000 FIDA |
4.2590 TRY |
3.9370 TRY |
4.0190 TRY |
4.3610 TRY |
| 2025-02-27 |
4.3169 TRY |
2,953,396.9000 FIDA |
4.2230 TRY |
4.1650 TRY |
4.2310 TRY |
4.3410 TRY |
| 2025-02-26 |
4.1786 TRY |
3,995,129.0000 FIDA |
4.2160 TRY |
3.9950 TRY |
4.0880 TRY |
4.2190 TRY |
| 2025-02-25 |
4.0624 TRY |
6,027,350.2000 FIDA |
4.1020 TRY |
3.8000 TRY |
4.0230 TRY |
4.2240 TRY |
| 2025-02-24 |
4.5229 TRY |
4,118,783.1000 FIDA |
4.9170 TRY |
4.0120 TRY |
4.1620 TRY |
4.1620 TRY |
| 2025-02-23 |
4.9343 TRY |
3,971,562.2000 FIDA |
5.0260 TRY |
4.8250 TRY |
4.8800 TRY |
4.8520 TRY |
| 2025-02-22 |
4.9572 TRY |
5,635,147.5000 FIDA |
4.8500 TRY |
4.7840 TRY |
4.8500 TRY |
5.0310 TRY |
| 2025-02-21 |
5.0982 TRY |
10,919,455.0000 FIDA |
5.0630 TRY |
4.8180 TRY |
4.9240 TRY |
4.8760 TRY |
| 2025-02-20 |
5.0201 TRY |
8,357,655.3000 FIDA |
4.9210 TRY |
4.9050 TRY |
4.9750 TRY |
5.0730 TRY |
| 2025-02-19 |
5.0108 TRY |
7,463,270.1000 FIDA |
5.0380 TRY |
4.8760 TRY |
4.9050 TRY |
4.8950 TRY |
| 2025-02-18 |
5.0785 TRY |
17,117,898.7000 FIDA |
5.5550 TRY |
4.8240 TRY |
4.9710 TRY |
5.0290 TRY |
| 2025-02-17 |
5.6349 TRY |
33,037,579.1000 FIDA |
5.2870 TRY |
5.1530 TRY |
5.2460 TRY |
5.5750 TRY |
| 2025-02-16 |
5.3030 TRY |
2,667,109.0000 FIDA |
5.3340 TRY |
5.1780 TRY |
5.2590 TRY |
5.2720 TRY |
| 2025-02-15 |
5.3576 TRY |
3,226,393.3000 FIDA |
5.4870 TRY |
5.2250 TRY |
5.3190 TRY |
5.3300 TRY |
| 2025-02-14 |
5.4188 TRY |
5,386,121.2000 FIDA |
5.2980 TRY |
5.2630 TRY |
5.3070 TRY |
5.4800 TRY |
| 2025-02-13 |
5.3327 TRY |
3,926,541.9000 FIDA |
5.4960 TRY |
5.2180 TRY |
5.2770 TRY |
5.3030 TRY |
| 2025-02-12 |
5.2184 TRY |
10,716,658.9000 FIDA |
5.3070 TRY |
4.9160 TRY |
5.0910 TRY |
5.5710 TRY |
| 2025-02-11 |
5.4892 TRY |
4,846,750.3000 FIDA |
5.3640 TRY |
5.2000 TRY |
5.3020 TRY |
5.3480 TRY |
| 2025-02-10 |
5.3528 TRY |
4,324,558.2000 FIDA |
5.2370 TRY |
5.0470 TRY |
5.1210 TRY |
5.3470 TRY |
| 2025-02-09 |
5.2995 TRY |
4,822,291.3000 FIDA |
5.3330 TRY |
4.9530 TRY |
5.1820 TRY |
5.1710 TRY |
| 2025-02-08 |
5.1528 TRY |
5,195,982.1000 FIDA |
4.9990 TRY |
4.9810 TRY |
5.0360 TRY |
5.2950 TRY |
| 2025-02-07 |
5.1364 TRY |
4,713,328.5000 FIDA |
4.9120 TRY |
4.8140 TRY |
4.8910 TRY |
4.9100 TRY |
| 2025-02-06 |
5.1320 TRY |
4,593,791.0000 FIDA |
5.2950 TRY |
4.8970 TRY |
4.9610 TRY |
4.9380 TRY |
| 2025-02-05 |
5.4659 TRY |
3,727,905.6000 FIDA |
5.4490 TRY |
5.2500 TRY |
5.3110 TRY |
5.3110 TRY |
| 2025-02-04 |
5.4632 TRY |
6,783,644.7000 FIDA |
5.8060 TRY |
5.1800 TRY |
5.2960 TRY |
5.4480 TRY |
| 2025-02-03 |
5.2692 TRY |
17,296,687.3000 FIDA |
5.9220 TRY |
4.3140 TRY |
4.8740 TRY |
5.8820 TRY |
| 2025-02-02 |
6.2684 TRY |
7,392,589.8000 FIDA |
6.5180 TRY |
5.8260 TRY |
6.0210 TRY |
5.9360 TRY |
| 2025-02-01 |
6.9432 TRY |
3,665,060.1000 FIDA |
7.1500 TRY |
6.5000 TRY |
6.5930 TRY |
6.5790 TRY |
| 2025-01-31 |
7.1948 TRY |
4,946,278.9000 FIDA |
7.1890 TRY |
6.9570 TRY |
7.0940 TRY |
7.1530 TRY |
| 2025-01-30 |
7.1560 TRY |
3,710,308.0000 FIDA |
6.9070 TRY |
6.8040 TRY |
6.9210 TRY |
7.1630 TRY |
| 2025-01-29 |
6.8531 TRY |
3,755,912.6000 FIDA |
6.6130 TRY |
6.5310 TRY |
6.6130 TRY |
7.0280 TRY |
| 2025-01-28 |
6.9379 TRY |
2,955,336.6000 FIDA |
7.2140 TRY |
6.6220 TRY |
6.7350 TRY |
6.6290 TRY |
| 2025-01-27 |
6.9576 TRY |
4,970,093.1000 FIDA |
7.3540 TRY |
6.5640 TRY |
6.8290 TRY |
7.1720 TRY |
| 2025-01-26 |
7.6483 TRY |
3,374,404.0000 FIDA |
7.5360 TRY |
7.4540 TRY |
7.5060 TRY |
7.5000 TRY |
| 2025-01-25 |
7.5532 TRY |
2,378,862.1000 FIDA |
7.5120 TRY |
7.3820 TRY |
7.5120 TRY |
7.6010 TRY |
| 2025-01-24 |
7.7559 TRY |
5,265,239.2000 FIDA |
7.6720 TRY |
7.3770 TRY |
7.4770 TRY |
7.5400 TRY |
| 2025-01-23 |
7.5680 TRY |
6,092,087.8000 FIDA |
7.8350 TRY |
7.3390 TRY |
7.4750 TRY |
7.7190 TRY |
| 2025-01-22 |
7.9727 TRY |
5,428,440.7000 FIDA |
7.9800 TRY |
7.8280 TRY |
7.8920 TRY |
7.8530 TRY |
| 2025-01-21 |
7.9955 TRY |
7,860,689.8000 FIDA |
8.2330 TRY |
7.7790 TRY |
7.9230 TRY |
8.0560 TRY |
| 2025-01-20 |
8.5244 TRY |
13,727,528.6000 FIDA |
8.5950 TRY |
7.9150 TRY |
8.1420 TRY |
8.3700 TRY |
| 2025-01-19 |
10.0061 TRY |
54,917,715.6000 FIDA |
9.0840 TRY |
8.5400 TRY |
8.6250 TRY |
8.5670 TRY |
| 2025-01-18 |
8.8713 TRY |
26,770,301.3000 FIDA |
8.5180 TRY |
8.0180 TRY |
8.2950 TRY |
9.0870 TRY |
| 2025-01-17 |
8.3482 TRY |
6,623,199.0000 FIDA |
8.0700 TRY |
8.0620 TRY |
8.1540 TRY |
8.5770 TRY |
| 2025-01-16 |
8.1120 TRY |
8,024,764.3000 FIDA |
8.3800 TRY |
7.8450 TRY |
8.0620 TRY |
8.0520 TRY |
| 2025-01-15 |
8.0256 TRY |
7,154,138.8000 FIDA |
7.8300 TRY |
7.6360 TRY |
7.7280 TRY |
8.3270 TRY |
| 2025-01-14 |
7.6359 TRY |
3,844,092.1000 FIDA |
7.4600 TRY |
7.4280 TRY |
7.5200 TRY |
7.7820 TRY |