Identifier on Binance: FIDATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
2.5562 TRY |
2,902,961.2000 FIDA |
2.5580 TRY |
2.4170 TRY |
2.4820 TRY |
2.4930 TRY |
| 2025-10-27 |
2.6259 TRY |
3,187,060.5000 FIDA |
2.6800 TRY |
2.5440 TRY |
2.5820 TRY |
2.5840 TRY |
| 2025-10-26 |
2.6313 TRY |
4,682,683.5000 FIDA |
2.5310 TRY |
2.5070 TRY |
2.5220 TRY |
2.6930 TRY |
| 2025-10-25 |
2.5845 TRY |
16,345,781.4000 FIDA |
2.4460 TRY |
2.4230 TRY |
2.4400 TRY |
2.5390 TRY |
| 2025-10-24 |
2.4303 TRY |
1,700,172.6000 FIDA |
2.4330 TRY |
2.3790 TRY |
2.4000 TRY |
2.4490 TRY |
| 2025-10-23 |
2.4057 TRY |
2,190,912.0000 FIDA |
2.3620 TRY |
1.8600 TRY |
2.3650 TRY |
2.4230 TRY |
| 2025-10-22 |
2.4077 TRY |
3,332,014.8000 FIDA |
2.4210 TRY |
2.3000 TRY |
2.3160 TRY |
2.3160 TRY |
| 2025-10-21 |
2.5193 TRY |
3,828,275.9000 FIDA |
2.5210 TRY |
2.4010 TRY |
2.4320 TRY |
2.4990 TRY |
| 2025-10-20 |
2.5624 TRY |
4,421,393.8000 FIDA |
2.5140 TRY |
2.4470 TRY |
2.4830 TRY |
2.5300 TRY |
| 2025-10-19 |
2.4817 TRY |
4,784,430.8000 FIDA |
2.4770 TRY |
2.4180 TRY |
2.4640 TRY |
2.5190 TRY |
| 2025-10-18 |
2.5017 TRY |
2,431,268.1000 FIDA |
2.4550 TRY |
2.4300 TRY |
2.4650 TRY |
2.4860 TRY |
| 2025-10-17 |
2.3956 TRY |
10,749,738.8000 FIDA |
2.4870 TRY |
2.2700 TRY |
2.3300 TRY |
2.4760 TRY |
| 2025-10-16 |
2.5617 TRY |
3,482,107.0000 FIDA |
2.5800 TRY |
2.4400 TRY |
2.4650 TRY |
2.4560 TRY |
| 2025-10-15 |
2.6505 TRY |
3,059,055.2000 FIDA |
2.6830 TRY |
2.5470 TRY |
2.5690 TRY |
2.5670 TRY |
| 2025-10-14 |
2.6403 TRY |
5,173,283.1000 FIDA |
2.8410 TRY |
2.5000 TRY |
2.5900 TRY |
2.6950 TRY |
| 2025-10-13 |
2.7372 TRY |
5,465,560.1000 FIDA |
2.6720 TRY |
2.6270 TRY |
2.6570 TRY |
2.8400 TRY |
| 2025-10-12 |
2.5692 TRY |
7,515,918.0000 FIDA |
2.4390 TRY |
2.3860 TRY |
2.4200 TRY |
2.7010 TRY |
| 2025-10-11 |
2.5215 TRY |
6,121,524.5000 FIDA |
2.4480 TRY |
2.3500 TRY |
2.4450 TRY |
2.4460 TRY |
| 2025-10-10 |
2.6996 TRY |
6,207,896.3000 FIDA |
3.3010 TRY |
1.2720 TRY |
2.4960 TRY |
2.4960 TRY |
| 2025-10-09 |
3.2825 TRY |
2,521,219.2000 FIDA |
3.3750 TRY |
3.1860 TRY |
3.2290 TRY |
3.2960 TRY |
| 2025-10-08 |
3.3379 TRY |
2,581,450.2000 FIDA |
3.3000 TRY |
3.2270 TRY |
3.2820 TRY |
3.3680 TRY |
| 2025-10-07 |
3.4064 TRY |
2,265,543.9000 FIDA |
3.5400 TRY |
3.2840 TRY |
3.3210 TRY |
3.3170 TRY |
| 2025-10-06 |
3.5012 TRY |
3,988,879.8000 FIDA |
3.4390 TRY |
3.4220 TRY |
3.4740 TRY |
3.5510 TRY |
| 2025-10-05 |
3.4975 TRY |
4,676,750.6000 FIDA |
3.4420 TRY |
3.4090 TRY |
3.4330 TRY |
3.4400 TRY |
| 2025-10-04 |
3.4486 TRY |
3,813,104.2000 FIDA |
3.5060 TRY |
3.3870 TRY |
3.4280 TRY |
3.4390 TRY |
| 2025-10-03 |
3.5165 TRY |
5,566,779.4000 FIDA |
3.5300 TRY |
3.4320 TRY |
3.4570 TRY |
3.5060 TRY |
| 2025-10-02 |
3.5028 TRY |
3,390,554.3000 FIDA |
3.4600 TRY |
3.4000 TRY |
3.4630 TRY |
3.5280 TRY |
| 2025-10-01 |
3.3780 TRY |
5,720,840.7000 FIDA |
3.2700 TRY |
3.2400 TRY |
3.2700 TRY |
3.4280 TRY |
| 2025-09-30 |
3.2272 TRY |
4,375,947.2000 FIDA |
3.2980 TRY |
3.1380 TRY |
3.1770 TRY |
3.2710 TRY |
| 2025-09-29 |
3.3849 TRY |
15,968,160.7000 FIDA |
3.5280 TRY |
3.2400 TRY |
3.2930 TRY |
3.3120 TRY |
| 2025-09-28 |
3.5204 TRY |
42,613,284.0000 FIDA |
3.1470 TRY |
3.0690 TRY |
3.0960 TRY |
3.5100 TRY |
| 2025-09-27 |
3.1660 TRY |
1,906,457.9000 FIDA |
3.2210 TRY |
3.1220 TRY |
3.1520 TRY |
3.1620 TRY |
| 2025-09-26 |
3.1267 TRY |
2,504,707.1000 FIDA |
3.0810 TRY |
3.0520 TRY |
3.0950 TRY |
3.2120 TRY |
| 2025-09-25 |
3.1768 TRY |
2,753,609.8000 FIDA |
3.3340 TRY |
3.0350 TRY |
3.0840 TRY |
3.0520 TRY |
| 2025-09-24 |
3.3571 TRY |
3,393,503.2000 FIDA |
3.3250 TRY |
3.2410 TRY |
3.3300 TRY |
3.3460 TRY |
| 2025-09-23 |
3.3729 TRY |
3,227,650.9000 FIDA |
3.4090 TRY |
3.2750 TRY |
3.3390 TRY |
3.3080 TRY |
| 2025-09-22 |
3.4317 TRY |
4,986,247.6000 FIDA |
3.7260 TRY |
3.2420 TRY |
3.3490 TRY |
3.4100 TRY |
| 2025-09-21 |
3.7843 TRY |
3,289,399.8000 FIDA |
3.8240 TRY |
3.7060 TRY |
3.7550 TRY |
3.7490 TRY |
| 2025-09-20 |
3.8294 TRY |
1,634,605.2000 FIDA |
3.8110 TRY |
3.7710 TRY |
3.8070 TRY |
3.8350 TRY |
| 2025-09-19 |
3.9029 TRY |
4,627,341.3000 FIDA |
4.0180 TRY |
3.7700 TRY |
3.8310 TRY |
3.8000 TRY |
| 2025-09-18 |
3.9979 TRY |
7,198,767.1000 FIDA |
3.9500 TRY |
3.9130 TRY |
3.9520 TRY |
4.0370 TRY |
| 2025-09-17 |
3.8375 TRY |
3,751,460.2000 FIDA |
3.8310 TRY |
3.7290 TRY |
3.7850 TRY |
3.9510 TRY |
| 2025-09-16 |
3.8614 TRY |
5,913,215.4000 FIDA |
3.7740 TRY |
3.6700 TRY |
3.7330 TRY |
3.8320 TRY |
| 2025-09-15 |
3.8175 TRY |
4,912,584.7000 FIDA |
3.8890 TRY |
3.6620 TRY |
3.7110 TRY |
3.7710 TRY |
| 2025-09-14 |
3.9481 TRY |
9,849,439.2000 FIDA |
4.0660 TRY |
3.8550 TRY |
3.9030 TRY |
3.8960 TRY |
| 2025-09-13 |
4.0707 TRY |
12,642,126.2000 FIDA |
4.0890 TRY |
3.9560 TRY |
4.0380 TRY |
4.0630 TRY |
| 2025-09-12 |
4.0982 TRY |
57,054,346.0000 FIDA |
3.8620 TRY |
3.8320 TRY |
3.8640 TRY |
4.0950 TRY |
| 2025-09-11 |
3.7597 TRY |
3,176,049.1000 FIDA |
3.7690 TRY |
3.6720 TRY |
3.7370 TRY |
3.8170 TRY |
| 2025-09-10 |
3.7571 TRY |
5,713,571.7000 FIDA |
3.7120 TRY |
3.6620 TRY |
3.7030 TRY |
3.7710 TRY |
| 2025-09-09 |
3.7550 TRY |
7,807,497.6000 FIDA |
3.6690 TRY |
3.6010 TRY |
3.6490 TRY |
3.6810 TRY |